2018-04-20T14:36:00.765Z|I-OCEAN7-304-0616641|  23.03   8.870  30.476  28.198 1477.7360 14:36:31.11M
2018-04-20T14:36:05.827Z|I-OCEAN7-304-0616641|  23.05   8.870  30.668  28.394 1477.9773 14:36:36.18M
2018-04-20T14:36:10.895Z|I-OCEAN7-304-0616641|  23.05   8.870  30.746  28.474 1478.0747 14:36:41.24M
2018-04-20T14:36:15.959Z|I-OCEAN7-304-0616641|  23.05   8.870  30.651  28.377 1477.9568 14:36:46.30M
2018-04-20T14:36:21.026Z|I-OCEAN7-304-0616641|  23.05   8.870  30.601  28.325 1477.8928 14:36:51.37M
2018-04-20T14:36:26.092Z|I-OCEAN7-304-0616641|  23.04   8.869  30.792  28.521 1478.1321 14:36:56.43M
2018-04-20T14:36:31.154Z|I-OCEAN7-304-0616641|  23.08   8.869  30.769  28.498 1478.1035 14:37:01.50M
2018-04-20T14:36:36.219Z|I-OCEAN7-304-0616641|  23.07   8.869  30.728  28.456 1478.0519 14:37:06.56M
2018-04-20T14:36:41.284Z|I-OCEAN7-304-0616641|  23.06   8.869  30.676  28.403 1477.9857 14:37:11.62M
2018-04-20T14:36:46.351Z|I-OCEAN7-304-0616641|  23.06   8.869  30.642  28.368 1477.9421 14:37:16.69M
2018-04-20T14:36:51.414Z|I-OCEAN7-304-0616641|  23.01   8.868  30.715  28.443 1478.0315 14:37:21.75M
2018-04-20T14:36:56.482Z|I-OCEAN7-304-0616641|  23.08   8.868  30.672  28.400 1477.9771 14:37:26.81M