2018-04-20T14:32:02.970Z|I-OCEAN7-304-0616641| 23.01 8.869 30.732 28.460 1478.0552 14:32:33.30M 2018-04-20T14:32:08.033Z|I-OCEAN7-304-0616641| 23.00 8.869 30.688 28.415 1477.9987 14:32:38.37M 2018-04-20T14:32:13.101Z|I-OCEAN7-304-0616641| 23.04 8.869 30.651 28.378 1477.9539 14:32:43.43M 2018-04-20T14:32:18.164Z|I-OCEAN7-304-0616641| 22.98 8.869 30.619 28.345 1477.9127 14:32:48.49M 2018-04-20T14:32:23.228Z|I-OCEAN7-304-0616641| 23.06 8.869 30.597 28.322 1477.8859 14:32:53.56M 2018-04-20T14:32:28.293Z|I-OCEAN7-304-0616641| 23.05 8.869 30.590 28.315 1477.8765 14:32:58.62M 2018-04-20T14:32:33.359Z|I-OCEAN7-304-0616641| 23.05 8.868 30.621 28.347 1477.9142 14:33:03.68M 2018-04-20T14:32:38.426Z|I-OCEAN7-304-0616641| 23.02 8.868 30.613 28.339 1477.9014 14:33:08.75M 2018-04-20T14:32:43.491Z|I-OCEAN7-304-0616641| 23.00 8.867 30.561 28.286 1477.8358 14:33:13.81M 2018-04-20T14:32:48.553Z|I-OCEAN7-304-0616641| 23.04 8.867 30.626 28.353 1477.9177 14:33:18.88M 2018-04-20T14:32:53.620Z|I-OCEAN7-304-0616641| 23.04 8.867 30.598 28.325 1477.8815 14:33:23.94M 2018-04-20T14:32:58.685Z|I-OCEAN7-304-0616641| 23.07 8.867 30.607 28.334 1477.8938 14:33:29.02M