2018-04-20T14:32:02.970Z|I-OCEAN7-304-0616641|  23.01   8.869  30.732  28.460 1478.0552 14:32:33.30M
2018-04-20T14:32:08.033Z|I-OCEAN7-304-0616641|  23.00   8.869  30.688  28.415 1477.9987 14:32:38.37M
2018-04-20T14:32:13.101Z|I-OCEAN7-304-0616641|  23.04   8.869  30.651  28.378 1477.9539 14:32:43.43M
2018-04-20T14:32:18.164Z|I-OCEAN7-304-0616641|  22.98   8.869  30.619  28.345 1477.9127 14:32:48.49M
2018-04-20T14:32:23.228Z|I-OCEAN7-304-0616641|  23.06   8.869  30.597  28.322 1477.8859 14:32:53.56M
2018-04-20T14:32:28.293Z|I-OCEAN7-304-0616641|  23.05   8.869  30.590  28.315 1477.8765 14:32:58.62M
2018-04-20T14:32:33.359Z|I-OCEAN7-304-0616641|  23.05   8.868  30.621  28.347 1477.9142 14:33:03.68M
2018-04-20T14:32:38.426Z|I-OCEAN7-304-0616641|  23.02   8.868  30.613  28.339 1477.9014 14:33:08.75M
2018-04-20T14:32:43.491Z|I-OCEAN7-304-0616641|  23.00   8.867  30.561  28.286 1477.8358 14:33:13.81M
2018-04-20T14:32:48.553Z|I-OCEAN7-304-0616641|  23.04   8.867  30.626  28.353 1477.9177 14:33:18.88M
2018-04-20T14:32:53.620Z|I-OCEAN7-304-0616641|  23.04   8.867  30.598  28.325 1477.8815 14:33:23.94M
2018-04-20T14:32:58.685Z|I-OCEAN7-304-0616641|  23.07   8.867  30.607  28.334 1477.8938 14:33:29.02M