2018-04-20T14:29:01.407Z|I-OCEAN7-304-0616641|  23.00   8.866  30.488  28.213 1477.7419 14:29:31.72M
2018-04-20T14:29:06.212Z|I-OCEAN7-304-0616641|  23.01   8.867  30.546  28.271 1477.8147 14:29:36.79M
2018-04-20T14:29:11.278Z|I-OCEAN7-304-0616641|  23.01   8.867  30.489  28.214 1477.7443 14:29:41.59M
2018-04-20T14:29:16.346Z|I-OCEAN7-304-0616641|  22.97   8.867  30.489  28.213 1477.7446 14:29:46.66M
2018-04-20T14:29:21.408Z|I-OCEAN7-304-0616641|  22.99   8.869  30.461  28.183 1477.7141 14:29:51.73M
2018-04-20T14:29:26.474Z|I-OCEAN7-304-0616641|  22.99   8.869  30.528  28.251 1477.7979 14:29:56.79M
2018-04-20T14:29:31.538Z|I-OCEAN7-304-0616641|  23.01   8.869  30.647  28.373 1477.9491 14:30:01.85M
2018-04-20T14:29:36.603Z|I-OCEAN7-304-0616641|  23.01   8.870  30.668  28.394 1477.9763 14:30:06.92M
2018-04-20T14:29:41.668Z|I-OCEAN7-304-0616641|  23.01   8.870  30.621  28.346 1477.9174 14:30:12.00M
2018-04-20T14:29:46.732Z|I-OCEAN7-304-0616641|  23.01   8.870  30.646  28.371 1477.9490 14:30:17.06M
2018-04-20T14:29:51.799Z|I-OCEAN7-304-0616641|  22.99   8.870  30.653  28.378 1477.9570 14:30:22.13M
2018-04-20T14:29:56.864Z|I-OCEAN7-304-0616641|  22.99   8.869  30.727  28.455 1478.0493 14:30:27.19M