2018-04-20T14:27:04.913Z|I-OCEAN7-304-0616641|  22.95   8.870  30.476  28.198 1477.7349 14:27:35.24M
2018-04-20T14:27:09.976Z|I-OCEAN7-304-0616641|  22.97   8.870  30.444  28.165 1477.6946 14:27:40.30M
2018-04-20T14:27:15.042Z|I-OCEAN7-304-0616641|  22.97   8.870  30.470  28.191 1477.7273 14:27:45.36M
2018-04-20T14:27:20.108Z|I-OCEAN7-304-0616641|  22.98   8.870  30.461  28.182 1477.7162 14:27:50.42M
2018-04-20T14:27:25.172Z|I-OCEAN7-304-0616641|  23.04   8.870  30.542  28.265 1477.8190 14:27:55.49M
2018-04-20T14:27:30.241Z|I-OCEAN7-304-0616641|  22.98   8.870  30.542  28.265 1477.8182 14:28:00.55M
2018-04-20T14:27:35.304Z|I-OCEAN7-304-0616641|  23.02   8.870  30.552  28.275 1477.8309 14:28:05.62M
2018-04-20T14:27:40.366Z|I-OCEAN7-304-0616641|  23.01   8.869  30.512  28.235 1477.7805 14:28:10.68M
2018-04-20T14:27:45.433Z|I-OCEAN7-304-0616641|  23.01   8.869  30.512  28.235 1477.7794 14:28:15.74M
2018-04-20T14:27:50.497Z|I-OCEAN7-304-0616641|  23.01   8.869  30.506  28.229 1477.7720 14:28:20.81M
2018-04-20T14:27:55.564Z|I-OCEAN7-304-0616641|  23.00   8.869  30.526  28.249 1477.7971 14:28:25.87M