2018-04-20T14:25:03.359Z|I-OCEAN7-304-0616641|  22.91   8.866  30.417  28.140 1477.6493 14:25:33.66M
2018-04-20T14:25:08.415Z|I-OCEAN7-304-0616641|  22.93   8.866  30.432  28.156 1477.6691 14:25:38.72M
2018-04-20T14:25:13.483Z|I-OCEAN7-304-0616641|  22.93   8.866  30.432  28.155 1477.6687 14:25:43.78M
2018-04-20T14:25:18.549Z|I-OCEAN7-304-0616641|  22.96   8.866  30.435  28.159 1477.6748 14:25:48.85M
2018-04-20T14:25:23.613Z|I-OCEAN7-304-0616641|  23.03   8.867  30.407  28.130 1477.6416 14:25:53.91M
2018-04-20T14:25:28.679Z|I-OCEAN7-304-0616641|  22.96   8.867  30.400  28.123 1477.6326 14:25:59.00M
2018-04-20T14:25:33.742Z|I-OCEAN7-304-0616641|  23.03   8.867  30.350  28.071 1477.5698 14:26:04.06M
2018-04-20T14:25:38.808Z|I-OCEAN7-304-0616641|  23.01   8.867  30.342  28.063 1477.5601 14:26:09.12M
2018-04-20T14:25:43.871Z|I-OCEAN7-304-0616641|  23.00   8.867  30.470  28.194 1477.7214 14:26:14.19M
2018-04-20T14:25:48.938Z|I-OCEAN7-304-0616641|  23.00   8.867  30.537  28.262 1477.8058 14:26:19.25M
2018-04-20T14:25:54.005Z|I-OCEAN7-304-0616641|  23.00   8.868  30.501  28.225 1477.7609 14:26:24.32M
2018-04-20T14:25:59.071Z|I-OCEAN7-304-0616641|  22.96   8.868  30.450  28.172 1477.6964 14:26:29.38M