2018-04-20T14:23:02.051Z|I-OCEAN7-304-0616641|  22.97   8.868  30.487  28.210 1477.7454 14:23:32.36M
2018-04-20T14:23:07.118Z|I-OCEAN7-304-0616641|  22.94   8.869  30.426  28.147 1477.6689 14:23:37.42M
2018-04-20T14:23:12.183Z|I-OCEAN7-304-0616641|  22.95   8.869  30.459  28.181 1477.7114 14:23:42.49M
2018-04-20T14:23:17.247Z|I-OCEAN7-304-0616641|  22.95   8.869  30.459  28.181 1477.7136 14:23:47.55M
2018-04-20T14:23:22.314Z|I-OCEAN7-304-0616641|  22.95   8.870  30.453  28.174 1477.7068 14:23:52.61M
2018-04-20T14:23:27.378Z|I-OCEAN7-304-0616641|  23.00   8.870  30.475  28.197 1477.7350 14:23:57.68M
2018-04-20T14:23:32.443Z|I-OCEAN7-304-0616641|  23.00   8.870  30.486  28.208 1477.7482 14:24:02.74M
2018-04-20T14:23:37.509Z|I-OCEAN7-304-0616641|  22.99   8.870  30.489  28.211 1477.7520 14:24:07.81M
2018-04-20T14:23:42.573Z|I-OCEAN7-304-0616641|  22.97   8.870  30.459  28.181 1477.7140 14:24:12.87M
2018-04-20T14:23:47.639Z|I-OCEAN7-304-0616641|  22.94   8.869  30.484  28.206 1477.7443 14:24:17.93M
2018-04-20T14:23:52.702Z|I-OCEAN7-304-0616641|  22.98   8.870  30.477  28.199 1477.7366 14:24:23.02M
2018-04-20T14:23:57.769Z|I-OCEAN7-304-0616641|  22.92   8.870  30.476  28.198 1477.7352 14:24:28.08M