2018-04-20T14:23:02.051Z|I-OCEAN7-304-0616641| 22.97 8.868 30.487 28.210 1477.7454 14:23:32.36M 2018-04-20T14:23:07.118Z|I-OCEAN7-304-0616641| 22.94 8.869 30.426 28.147 1477.6689 14:23:37.42M 2018-04-20T14:23:12.183Z|I-OCEAN7-304-0616641| 22.95 8.869 30.459 28.181 1477.7114 14:23:42.49M 2018-04-20T14:23:17.247Z|I-OCEAN7-304-0616641| 22.95 8.869 30.459 28.181 1477.7136 14:23:47.55M 2018-04-20T14:23:22.314Z|I-OCEAN7-304-0616641| 22.95 8.870 30.453 28.174 1477.7068 14:23:52.61M 2018-04-20T14:23:27.378Z|I-OCEAN7-304-0616641| 23.00 8.870 30.475 28.197 1477.7350 14:23:57.68M 2018-04-20T14:23:32.443Z|I-OCEAN7-304-0616641| 23.00 8.870 30.486 28.208 1477.7482 14:24:02.74M 2018-04-20T14:23:37.509Z|I-OCEAN7-304-0616641| 22.99 8.870 30.489 28.211 1477.7520 14:24:07.81M 2018-04-20T14:23:42.573Z|I-OCEAN7-304-0616641| 22.97 8.870 30.459 28.181 1477.7140 14:24:12.87M 2018-04-20T14:23:47.639Z|I-OCEAN7-304-0616641| 22.94 8.869 30.484 28.206 1477.7443 14:24:17.93M 2018-04-20T14:23:52.702Z|I-OCEAN7-304-0616641| 22.98 8.870 30.477 28.199 1477.7366 14:24:23.02M 2018-04-20T14:23:57.769Z|I-OCEAN7-304-0616641| 22.92 8.870 30.476 28.198 1477.7352 14:24:28.08M