2018-04-20T14:19:04.517Z|I-OCEAN7-304-0616641|  22.90   8.869  30.429  28.150 1477.6741 14:19:34.80M
2018-04-20T14:19:09.583Z|I-OCEAN7-304-0616641|  22.90   8.869  30.577  28.302 1477.8595 14:19:39.87M
2018-04-20T14:19:14.387Z|I-OCEAN7-304-0616641|  22.98   8.869  30.488  28.211 1477.7483 14:19:44.93M
2018-04-20T14:19:19.450Z|I-OCEAN7-304-0616641|  22.96   8.869  30.489  28.212 1477.7488 14:19:49.74M
2018-04-20T14:19:24.564Z|I-OCEAN7-304-0616641|  22.95   8.869  30.418  28.139 1477.6605 14:19:54.80M
2018-04-20T14:19:29.583Z|I-OCEAN7-304-0616641|  22.95   8.869  30.354  28.074 1477.5809 14:19:59.91M
2018-04-20T14:19:34.644Z|I-OCEAN7-304-0616641|  22.95   8.869  30.355  28.074 1477.5813 14:20:04.93M
2018-04-20T14:19:39.711Z|I-OCEAN7-304-0616641|  22.95   8.869  30.347  28.066 1477.5712 14:20:10.01M
2018-04-20T14:19:44.776Z|I-OCEAN7-304-0616641|  22.95   8.869  30.559  28.283 1477.8364 14:20:15.08M
2018-04-20T14:19:49.843Z|I-OCEAN7-304-0616641|  22.94   8.869  30.568  28.293 1477.8486 14:20:20.14M
2018-04-20T14:19:54.647Z|I-OCEAN7-304-0616641|  22.94   8.869  30.587  28.312 1477.8719 14:20:25.21M
2018-04-20T14:19:59.711Z|I-OCEAN7-304-0616641|  22.94   8.869  30.588  28.313 1477.8744 14:20:30.02M