2018-04-20T14:16:02.177Z|I-OCEAN7-304-0616641|  22.89   8.868  30.457  28.180 1477.7056 14:16:32.46M
2018-04-20T14:16:07.243Z|I-OCEAN7-304-0616641|  22.86   8.868  30.466  28.189 1477.7167 14:16:37.52M
2018-04-20T14:16:12.305Z|I-OCEAN7-304-0616641|  22.91   8.868  30.468  28.190 1477.7201 14:16:42.59M
2018-04-20T14:16:17.371Z|I-OCEAN7-304-0616641|  22.89   8.868  30.448  28.170 1477.6956 14:16:47.65M
2018-04-20T14:16:22.436Z|I-OCEAN7-304-0616641|  22.96   8.869  30.405  28.126 1477.6428 14:16:52.72M
2018-04-20T14:16:27.500Z|I-OCEAN7-304-0616641|  22.89   8.869  30.339  28.058 1477.5591 14:16:57.78M
2018-04-20T14:16:32.568Z|I-OCEAN7-304-0616641|  22.89   8.869  30.394  28.115 1477.6293 14:17:02.84M
2018-04-20T14:16:37.632Z|I-OCEAN7-304-0616641|  22.86   8.869  30.469  28.191 1477.7224 14:17:07.91M
2018-04-20T14:16:42.698Z|I-OCEAN7-304-0616641|  22.88   8.871  30.479  28.200 1477.7401 14:17:12.97M
2018-04-20T14:16:47.761Z|I-OCEAN7-304-0616641|  22.91   8.870  30.517  28.239 1477.7874 14:17:18.06M
2018-04-20T14:16:52.825Z|I-OCEAN7-304-0616641|  22.87   8.870  30.517  28.239 1477.7860 14:17:23.12M
2018-04-20T14:16:57.891Z|I-OCEAN7-304-0616641|  22.88   8.870  30.552  28.276 1477.8302 14:17:28.18M