2018-04-20T14:14:00.877Z|I-OCEAN7-304-0616641| 22.87 8.871 30.720 28.446 1478.0432 14:14:31.16M 2018-04-20T14:14:05.941Z|I-OCEAN7-304-0616641| 22.87 8.871 30.628 28.352 1477.9279 14:14:36.23M 2018-04-20T14:14:11.007Z|I-OCEAN7-304-0616641| 22.87 8.871 30.581 28.304 1477.8677 14:14:41.29M 2018-04-20T14:14:16.071Z|I-OCEAN7-304-0616641| 22.89 8.870 30.534 28.257 1477.8080 14:14:46.35M 2018-04-20T14:14:21.137Z|I-OCEAN7-304-0616641| 22.90 8.870 30.508 28.230 1477.7750 14:14:51.42M 2018-04-20T14:14:26.202Z|I-OCEAN7-304-0616641| 22.85 8.870 30.462 28.183 1477.7167 14:14:56.48M 2018-04-20T14:14:31.004Z|I-OCEAN7-304-0616641| 22.87 8.870 30.455 28.176 1477.7080 14:15:01.54M 2018-04-20T14:14:36.070Z|I-OCEAN7-304-0616641| 22.87 8.870 30.439 28.160 1477.6880 14:15:06.35M 2018-04-20T14:14:41.135Z|I-OCEAN7-304-0616641| 22.85 8.870 30.437 28.158 1477.6864 14:15:11.42M 2018-04-20T14:14:46.202Z|I-OCEAN7-304-0616641| 22.85 8.870 30.436 28.156 1477.6844 14:15:16.48M 2018-04-20T14:14:51.266Z|I-OCEAN7-304-0616641| 22.88 8.873 30.397 28.115 1477.6438 14:15:21.55M 2018-04-20T14:14:56.331Z|I-OCEAN7-304-0616641| 22.88 8.872 30.407 28.126 1477.6536 14:15:26.61M