2018-04-20T14:14:00.877Z|I-OCEAN7-304-0616641|  22.87   8.871  30.720  28.446 1478.0432 14:14:31.16M
2018-04-20T14:14:05.941Z|I-OCEAN7-304-0616641|  22.87   8.871  30.628  28.352 1477.9279 14:14:36.23M
2018-04-20T14:14:11.007Z|I-OCEAN7-304-0616641|  22.87   8.871  30.581  28.304 1477.8677 14:14:41.29M
2018-04-20T14:14:16.071Z|I-OCEAN7-304-0616641|  22.89   8.870  30.534  28.257 1477.8080 14:14:46.35M
2018-04-20T14:14:21.137Z|I-OCEAN7-304-0616641|  22.90   8.870  30.508  28.230 1477.7750 14:14:51.42M
2018-04-20T14:14:26.202Z|I-OCEAN7-304-0616641|  22.85   8.870  30.462  28.183 1477.7167 14:14:56.48M
2018-04-20T14:14:31.004Z|I-OCEAN7-304-0616641|  22.87   8.870  30.455  28.176 1477.7080 14:15:01.54M
2018-04-20T14:14:36.070Z|I-OCEAN7-304-0616641|  22.87   8.870  30.439  28.160 1477.6880 14:15:06.35M
2018-04-20T14:14:41.135Z|I-OCEAN7-304-0616641|  22.85   8.870  30.437  28.158 1477.6864 14:15:11.42M
2018-04-20T14:14:46.202Z|I-OCEAN7-304-0616641|  22.85   8.870  30.436  28.156 1477.6844 14:15:16.48M
2018-04-20T14:14:51.266Z|I-OCEAN7-304-0616641|  22.88   8.873  30.397  28.115 1477.6438 14:15:21.55M
2018-04-20T14:14:56.331Z|I-OCEAN7-304-0616641|  22.88   8.872  30.407  28.126 1477.6536 14:15:26.61M