2018-04-20T14:12:04.641Z|I-OCEAN7-304-0616641|  22.87   8.870  30.587  28.310 1477.8737 14:12:34.90M
2018-04-20T14:12:09.708Z|I-OCEAN7-304-0616641|  22.87   8.870  30.528  28.251 1477.8010 14:12:39.97M
2018-04-20T14:12:14.770Z|I-OCEAN7-304-0616641|  22.81   8.871  30.657  28.382 1477.9624 14:12:45.06M
2018-04-20T14:12:19.836Z|I-OCEAN7-304-0616641|  22.81   8.871  30.657  28.381 1477.9630 14:12:50.12M
2018-04-20T14:12:24.900Z|I-OCEAN7-304-0616641|  22.84   8.871  30.647  28.371 1477.9519 14:12:55.18M
2018-04-20T14:12:29.966Z|I-OCEAN7-304-0616641|  22.84   8.871  30.674  28.399 1477.9862 14:13:00.24M
2018-04-20T14:12:35.031Z|I-OCEAN7-304-0616641|  22.84   8.871  30.603  28.326 1477.8971 14:13:05.31M
2018-04-20T14:12:40.095Z|I-OCEAN7-304-0616641|  22.89   8.871  30.548  28.270 1477.8290 14:13:10.37M
2018-04-20T14:12:45.161Z|I-OCEAN7-304-0616641|  22.84   8.871  30.547  28.269 1477.8270 14:13:15.44M
2018-04-20T14:12:50.226Z|I-OCEAN7-304-0616641|  22.90   8.871  30.546  28.268 1477.8259 14:13:20.50M
2018-04-20T14:12:55.289Z|I-OCEAN7-304-0616641|  22.90   8.871  30.496  28.217 1477.7642 14:13:25.56M