2018-04-20T14:10:03.343Z|I-OCEAN7-304-0616641| 22.90 8.872 30.622 28.346 1477.9238 14:10:33.61M 2018-04-20T14:10:08.406Z|I-OCEAN7-304-0616641| 22.89 8.872 30.621 28.345 1477.9222 14:10:38.67M 2018-04-20T14:10:13.470Z|I-OCEAN7-304-0616641| 22.88 8.872 30.618 28.342 1477.9183 14:10:43.73M 2018-04-20T14:10:18.534Z|I-OCEAN7-304-0616641| 22.90 8.872 30.620 28.343 1477.9197 14:10:48.80M 2018-04-20T14:10:23.601Z|I-OCEAN7-304-0616641| 22.88 8.871 30.638 28.362 1477.9423 14:10:53.86M 2018-04-20T14:10:28.666Z|I-OCEAN7-304-0616641| 22.88 8.871 30.689 28.414 1478.0045 14:10:58.92M 2018-04-20T14:10:33.728Z|I-OCEAN7-304-0616641| 22.88 8.871 30.681 28.407 1477.9944 14:11:04.01M 2018-04-20T14:10:38.795Z|I-OCEAN7-304-0616641| 22.88 8.871 30.631 28.355 1477.9319 14:11:09.07M 2018-04-20T14:10:43.860Z|I-OCEAN7-304-0616641| 22.89 8.871 30.631 28.355 1477.9315 14:11:14.14M 2018-04-20T14:10:48.924Z|I-OCEAN7-304-0616641| 22.89 8.871 30.630 28.355 1477.9302 14:11:19.20M 2018-04-20T14:10:53.990Z|I-OCEAN7-304-0616641| 22.89 8.871 30.633 28.357 1477.9333 14:11:24.26M 2018-04-20T14:10:59.052Z|I-OCEAN7-304-0616641| 22.87 8.871 30.629 28.353 1477.9277 14:11:29.33M