2018-04-20T14:10:03.343Z|I-OCEAN7-304-0616641|  22.90   8.872  30.622  28.346 1477.9238 14:10:33.61M
2018-04-20T14:10:08.406Z|I-OCEAN7-304-0616641|  22.89   8.872  30.621  28.345 1477.9222 14:10:38.67M
2018-04-20T14:10:13.470Z|I-OCEAN7-304-0616641|  22.88   8.872  30.618  28.342 1477.9183 14:10:43.73M
2018-04-20T14:10:18.534Z|I-OCEAN7-304-0616641|  22.90   8.872  30.620  28.343 1477.9197 14:10:48.80M
2018-04-20T14:10:23.601Z|I-OCEAN7-304-0616641|  22.88   8.871  30.638  28.362 1477.9423 14:10:53.86M
2018-04-20T14:10:28.666Z|I-OCEAN7-304-0616641|  22.88   8.871  30.689  28.414 1478.0045 14:10:58.92M
2018-04-20T14:10:33.728Z|I-OCEAN7-304-0616641|  22.88   8.871  30.681  28.407 1477.9944 14:11:04.01M
2018-04-20T14:10:38.795Z|I-OCEAN7-304-0616641|  22.88   8.871  30.631  28.355 1477.9319 14:11:09.07M
2018-04-20T14:10:43.860Z|I-OCEAN7-304-0616641|  22.89   8.871  30.631  28.355 1477.9315 14:11:14.14M
2018-04-20T14:10:48.924Z|I-OCEAN7-304-0616641|  22.89   8.871  30.630  28.355 1477.9302 14:11:19.20M
2018-04-20T14:10:53.990Z|I-OCEAN7-304-0616641|  22.89   8.871  30.633  28.357 1477.9333 14:11:24.26M
2018-04-20T14:10:59.052Z|I-OCEAN7-304-0616641|  22.87   8.871  30.629  28.353 1477.9277 14:11:29.33M