2018-04-20T14:08:01.782Z|I-OCEAN7-304-0616641|  22.85   8.869  30.730  28.458 1478.0505 14:08:32.05M
2018-04-20T14:08:06.845Z|I-OCEAN7-304-0616641|  22.92   8.869  30.692  28.419 1478.0018 14:08:37.12M
2018-04-20T14:08:11.912Z|I-OCEAN7-304-0616641|  22.88   8.869  30.692  28.419 1478.0021 14:08:42.18M
2018-04-20T14:08:16.974Z|I-OCEAN7-304-0616641|  22.86   8.869  30.692  28.419 1478.0016 14:08:47.24M
2018-04-20T14:08:22.039Z|I-OCEAN7-304-0616641|  22.86   8.868  30.691  28.419 1477.9998 14:08:52.31M
2018-04-20T14:08:27.105Z|I-OCEAN7-304-0616641|  22.86   8.868  30.691  28.419 1477.9985 14:08:57.37M
2018-04-20T14:08:32.169Z|I-OCEAN7-304-0616641|  22.86   8.868  30.660  28.387 1477.9595 14:09:02.43M
2018-04-20T14:08:37.237Z|I-OCEAN7-304-0616641|  22.86   8.868  30.660  28.387 1477.9608 14:09:07.50M
2018-04-20T14:08:42.299Z|I-OCEAN7-304-0616641|  22.92   8.868  30.622  28.348 1477.9141 14:09:12.56M
2018-04-20T14:08:47.365Z|I-OCEAN7-304-0616641|  22.90   8.868  30.612  28.338 1477.9014 14:09:17.62M
2018-04-20T14:08:52.430Z|I-OCEAN7-304-0616641|  22.90   8.869  30.595  28.320 1477.8812 14:09:22.69M
2018-04-20T14:08:57.495Z|I-OCEAN7-304-0616641|  22.90   8.869  30.596  28.320 1477.8832 14:09:27.75M