2018-04-20T14:03:03.200Z|I-OCEAN7-304-0616641|  22.85   8.870  30.535  28.258 1477.8093 14:03:33.45M
2018-04-20T14:03:08.268Z|I-OCEAN7-304-0616641|  22.85   8.870  30.533  28.256 1477.8065 14:03:38.51M
2018-04-20T14:03:13.334Z|I-OCEAN7-304-0616641|  22.85   8.870  30.532  28.255 1477.8046 14:03:43.58M
2018-04-20T14:03:18.400Z|I-OCEAN7-304-0616641|  22.86   8.870  30.542  28.265 1477.8163 14:03:48.64M
2018-04-20T14:03:23.465Z|I-OCEAN7-304-0616641|  22.83   8.870  30.669  28.395 1477.9749 14:03:53.71M
2018-04-20T14:03:28.530Z|I-OCEAN7-304-0616641|  22.87   8.869  30.624  28.349 1477.9185 14:03:58.77M
2018-04-20T14:03:33.594Z|I-OCEAN7-304-0616641|  22.81   8.869  30.591  28.316 1477.8750 14:04:03.84M
2018-04-20T14:03:38.660Z|I-OCEAN7-304-0616641|  22.79   8.869  30.568  28.293 1477.8468 14:04:08.90M
2018-04-20T14:03:43.725Z|I-OCEAN7-304-0616641|  22.85   8.869  30.626  28.351 1477.9199 14:04:13.96M
2018-04-20T14:03:48.790Z|I-OCEAN7-304-0616641|  22.80   8.869  30.634  28.360 1477.9290 14:04:19.05M
2018-04-20T14:03:53.855Z|I-OCEAN7-304-0616641|  22.85   8.869  30.632  28.358 1477.9281 14:04:24.11M
2018-04-20T14:03:58.917Z|I-OCEAN7-304-0616641|  22.85   8.868  30.568  28.293 1477.8440 14:04:29.18M