2018-04-20T13:55:03.326Z|I-OCEAN7-304-0616641|  22.80   8.874  30.638  28.360 1477.9480 13:55:33.55M
2018-04-20T13:55:08.389Z|I-OCEAN7-304-0616641|  22.81   8.874  30.552  28.272 1477.8398 13:55:38.62M
2018-04-20T13:55:13.456Z|I-OCEAN7-304-0616641|  22.82   8.874  30.552  28.272 1477.8405 13:55:43.68M
2018-04-20T13:55:18.520Z|I-OCEAN7-304-0616641|  22.82   8.874  30.493  28.212 1477.7673 13:55:48.75M
2018-04-20T13:55:23.585Z|I-OCEAN7-304-0616641|  22.81   8.874  30.492  28.211 1477.7667 13:55:53.81M
2018-04-20T13:55:28.650Z|I-OCEAN7-304-0616641|  22.81   8.874  30.527  28.246 1477.8103 13:55:58.87M
2018-04-20T13:55:33.717Z|I-OCEAN7-304-0616641|  22.81   8.875  30.596  28.317 1477.8977 13:56:03.94M
2018-04-20T13:55:38.783Z|I-OCEAN7-304-0616641|  22.83   8.875  30.590  28.310 1477.8899 13:56:09.02M
2018-04-20T13:55:43.845Z|I-OCEAN7-304-0616641|  22.83   8.870  30.647  28.372 1477.9482 13:56:14.09M
2018-04-20T13:55:48.911Z|I-OCEAN7-304-0616641|  22.83   8.870  30.672  28.398 1477.9797 13:56:19.15M
2018-04-20T13:55:53.978Z|I-OCEAN7-304-0616641|  22.83   8.870  30.595  28.320 1477.8827 13:56:24.21M
2018-04-20T13:55:59.041Z|I-OCEAN7-304-0616641|  22.81   8.869  30.557  28.281 1477.8325 13:56:29.28M