2018-04-20T13:50:04.746Z|I-OCEAN7-304-0616641|  22.79   8.879  30.531  28.247 1477.8268 13:50:34.96M
2018-04-20T13:50:09.811Z|I-OCEAN7-304-0616641|  22.79   8.879  30.531  28.247 1477.8264 13:50:40.04M
2018-04-20T13:50:14.876Z|I-OCEAN7-304-0616641|  22.81   8.879  30.471  28.185 1477.7516 13:50:45.10M
2018-04-20T13:50:19.941Z|I-OCEAN7-304-0616641|  22.81   8.879  30.471  28.186 1477.7527 13:50:50.17M
2018-04-20T13:50:25.005Z|I-OCEAN7-304-0616641|  22.82   8.879  30.506  28.221 1477.7955 13:50:55.23M
2018-04-20T13:50:30.073Z|I-OCEAN7-304-0616641|  22.82   8.878  30.514  28.230 1477.8052 13:51:00.29M
2018-04-20T13:50:35.139Z|I-OCEAN7-304-0616641|  22.79   8.878  30.585  28.303 1477.8922 13:51:05.36M
2018-04-20T13:50:40.201Z|I-OCEAN7-304-0616641|  22.83   8.878  30.530  28.247 1477.8228 13:51:10.42M
2018-04-20T13:50:45.267Z|I-OCEAN7-304-0616641|  22.82   8.877  30.530  28.247 1477.8215 13:51:15.49M
2018-04-20T13:50:50.333Z|I-OCEAN7-304-0616641|  22.81   8.877  30.559  28.277 1477.8558 13:51:20.55M
2018-04-20T13:50:55.399Z|I-OCEAN7-304-0616641|  22.81   8.876  30.524  28.242 1477.8123 13:51:25.62M