2018-04-20T13:46:01.884Z|I-OCEAN7-304-0616641|  22.78   8.874  30.584  28.305 1477.8802 13:46:32.10M
2018-04-20T13:46:06.949Z|I-OCEAN7-304-0616641|  22.79   8.874  30.587  28.308 1477.8827 13:46:37.17M
2018-04-20T13:46:12.016Z|I-OCEAN7-304-0616641|  22.73   8.873  30.589  28.311 1477.8833 13:46:42.23M
2018-04-20T13:46:17.078Z|I-OCEAN7-304-0616641|  22.78   8.873  30.588  28.309 1477.8827 13:46:47.29M
2018-04-20T13:46:22.143Z|I-OCEAN7-304-0616641|  22.77   8.873  30.586  28.308 1477.8802 13:46:52.36M
2018-04-20T13:46:27.210Z|I-OCEAN7-304-0616641|  22.77   8.873  30.567  28.288 1477.8567 13:46:57.42M
2018-04-20T13:46:32.276Z|I-OCEAN7-304-0616641|  22.78   8.869  30.565  28.289 1477.8423 13:47:02.48M
2018-04-20T13:46:37.362Z|I-OCEAN7-304-0616641|  22.78   8.870  30.586  28.310 1477.8723 13:47:07.55M
2018-04-20T13:46:42.404Z|I-OCEAN7-304-0616641|  22.78   8.871  30.586  28.309 1477.8727 13:47:12.61M
2018-04-20T13:46:47.471Z|I-OCEAN7-304-0616641|  22.78   8.871  30.462  28.182 1477.7194 13:47:17.68M
2018-04-20T13:46:52.534Z|I-OCEAN7-304-0616641|  22.77   8.872  30.521  28.242 1477.7938 13:47:22.74M
2018-04-20T13:46:57.600Z|I-OCEAN7-304-0616641|  22.77   8.872  30.545  28.266 1477.8256 13:47:27.80M