2018-04-20T13:24:01.984Z|I-OCEAN7-304-0616641|  22.81   8.872  30.570  28.292 1477.8568 13:24:32.15M
2018-04-20T13:24:07.049Z|I-OCEAN7-304-0616641|  22.82   8.872  30.576  28.298 1477.8655 13:24:37.21M
2018-04-20T13:24:12.112Z|I-OCEAN7-304-0616641|  22.82   8.873  30.578  28.299 1477.8685 13:24:42.28M
2018-04-20T13:24:17.178Z|I-OCEAN7-304-0616641|  22.82   8.873  30.579  28.300 1477.8719 13:24:47.34M
2018-04-20T13:24:22.243Z|I-OCEAN7-304-0616641|  22.80   8.874  30.579  28.300 1477.8734 13:24:52.40M
2018-04-20T13:24:27.310Z|I-OCEAN7-304-0616641|  22.80   8.874  30.566  28.287 1477.8586 13:24:57.47M
2018-04-20T13:24:32.376Z|I-OCEAN7-304-0616641|  22.79   8.874  30.525  28.245 1477.8073 13:25:02.53M
2018-04-20T13:24:37.439Z|I-OCEAN7-304-0616641|  22.80   8.874  30.718  28.442 1478.0486 13:25:07.60M
2018-04-20T13:24:42.504Z|I-OCEAN7-304-0616641|  22.80   8.874  30.623  28.345 1477.9292 13:25:12.66M
2018-04-20T13:24:47.569Z|I-OCEAN7-304-0616641|  22.80   8.874  30.616  28.338 1477.9209 13:25:17.73M
2018-04-20T13:24:52.651Z|I-OCEAN7-304-0616641|  22.80   8.874  30.647  28.369 1477.9587 13:25:22.79M
2018-04-20T13:24:57.699Z|I-OCEAN7-304-0616641|  22.80   8.874  30.671  28.394 1477.9902 13:25:27.85M