2018-04-20T13:22:00.425Z|I-OCEAN7-304-0616641| 22.86 8.878 30.683 28.402 1478.0159 13:22:30.58M 2018-04-20T13:22:05.489Z|I-OCEAN7-304-0616641| 22.84 8.878 30.588 28.306 1477.8966 13:22:35.64M 2018-04-20T13:22:10.556Z|I-OCEAN7-304-0616641| 22.84 8.878 30.578 28.295 1477.8831 13:22:40.70M 2018-04-20T13:22:15.619Z|I-OCEAN7-304-0616641| 22.77 8.878 30.590 28.308 1477.8975 13:22:45.77M 2018-04-20T13:22:20.684Z|I-OCEAN7-304-0616641| 22.81 8.878 30.580 28.298 1477.8850 13:22:50.83M 2018-04-20T13:22:25.749Z|I-OCEAN7-304-0616641| 22.81 8.877 30.518 28.234 1477.8063 13:22:55.89M 2018-04-20T13:22:30.812Z|I-OCEAN7-304-0616641| 22.81 8.877 30.546 28.264 1477.8418 13:23:00.96M 2018-04-20T13:22:35.879Z|I-OCEAN7-304-0616641| 22.81 8.877 30.546 28.263 1477.8420 13:23:06.04M 2018-04-20T13:22:40.944Z|I-OCEAN7-304-0616641| 22.81 8.877 30.627 28.347 1477.9429 13:23:11.11M 2018-04-20T13:22:46.009Z|I-OCEAN7-304-0616641| 22.81 8.877 30.596 28.315 1477.9041 13:23:16.17M 2018-04-20T13:22:51.075Z|I-OCEAN7-304-0616641| 22.83 8.878 30.597 28.314 1477.9087 13:23:21.24M 2018-04-20T13:22:56.139Z|I-OCEAN7-304-0616641| 22.79 8.879 30.597 28.315 1477.9098 13:23:26.30M