2018-04-20T13:18:02.629Z|I-OCEAN7-304-0616641|  22.78   8.879  30.550  28.266 1477.8514 13:18:32.76M
2018-04-20T13:18:07.692Z|I-OCEAN7-304-0616641|  22.80   8.879  30.509  28.224 1477.8003 13:18:37.83M
2018-04-20T13:18:12.759Z|I-OCEAN7-304-0616641|  22.80   8.879  30.542  28.258 1477.8423 13:18:42.89M
2018-04-20T13:18:17.821Z|I-OCEAN7-304-0616641|  22.76   8.879  30.552  28.268 1477.8535 13:18:47.96M
2018-04-20T13:18:22.890Z|I-OCEAN7-304-0616641|  22.76   8.879  30.632  28.349 1477.9537 13:18:53.04M
2018-04-20T13:18:27.952Z|I-OCEAN7-304-0616641|  22.79   8.879  30.552  28.268 1477.8540 13:18:58.11M
2018-04-20T13:18:33.019Z|I-OCEAN7-304-0616641|  22.75   8.879  30.552  28.268 1477.8534 13:19:03.17M
2018-04-20T13:18:38.085Z|I-OCEAN7-304-0616641|  22.80   8.879  30.597  28.314 1477.9098 13:19:08.23M
2018-04-20T13:18:43.147Z|I-OCEAN7-304-0616641|  22.81   8.879  30.574  28.290 1477.8806 13:19:13.30M
2018-04-20T13:18:48.214Z|I-OCEAN7-304-0616641|  22.81   8.879  30.581  28.298 1477.8907 13:19:18.36M
2018-04-20T13:18:53.279Z|I-OCEAN7-304-0616641|  22.78   8.879  30.610  28.327 1477.9255 13:19:23.43M
2018-04-20T13:18:58.345Z|I-OCEAN7-304-0616641|  22.82   8.879  30.618  28.336 1477.9368 13:19:28.49M