2018-04-20T13:16:01.845Z|I-OCEAN7-304-0616641|  22.85   8.877  30.700  28.421 1478.0337 13:16:31.97M
2018-04-20T13:16:06.961Z|I-OCEAN7-304-0616641|  22.86   8.877  30.700  28.421 1478.0342 13:16:37.06M
2018-04-20T13:16:11.980Z|I-OCEAN7-304-0616641|  22.80   8.877  30.654  28.374 1477.9768 13:16:42.17M
2018-04-20T13:16:17.044Z|I-OCEAN7-304-0616641|  22.86   8.877  30.654  28.373 1477.9780 13:16:47.19M
2018-04-20T13:16:22.110Z|I-OCEAN7-304-0616641|  22.79   8.878  30.625  28.344 1477.9419 13:16:52.25M
2018-04-20T13:16:27.174Z|I-OCEAN7-304-0616641|  22.87   8.878  30.566  28.284 1477.8701 13:16:57.32M
2018-04-20T13:16:31.979Z|I-OCEAN7-304-0616641|  22.85   8.880  30.566  28.282 1477.8752 13:17:02.38M
2018-04-20T13:16:37.043Z|I-OCEAN7-304-0616641|  22.82   8.880  30.570  28.285 1477.8792 13:17:07.19M
2018-04-20T13:16:42.109Z|I-OCEAN7-304-0616641|  22.82   8.880  30.550  28.266 1477.8539 13:17:12.25M
2018-04-20T13:16:47.175Z|I-OCEAN7-304-0616641|  22.87   8.880  30.601  28.318 1477.9183 13:17:17.32M
2018-04-20T13:16:52.240Z|I-OCEAN7-304-0616641|  22.77   8.879  30.566  28.283 1477.8726 13:17:22.38M
2018-04-20T13:16:57.042Z|I-OCEAN7-304-0616641|  22.85   8.879  30.598  28.315 1477.9125 13:17:27.44M