2018-04-20T12:47:02.341Z|I-OCEAN7-304-0616641|  23.03   8.879  30.705  28.424 1478.0480 12:47:32.65M
2018-04-20T12:47:07.408Z|I-OCEAN7-304-0616641|  23.04   8.879  30.692  28.411 1478.0337 12:47:37.46M
2018-04-20T12:47:12.473Z|I-OCEAN7-304-0616641|  23.05   8.880  30.711  28.430 1478.0601 12:47:42.53M
2018-04-20T12:47:17.538Z|I-OCEAN7-304-0616641|  23.05   8.880  30.745  28.464 1478.1034 12:47:47.59M
2018-04-20T12:47:22.345Z|I-OCEAN7-304-0616641|  23.06   8.881  30.713  28.431 1478.0651 12:47:52.66M
2018-04-20T12:47:27.409Z|I-OCEAN7-304-0616641|  23.02   8.881  30.684  28.402 1478.0282 12:47:57.47M
2018-04-20T12:47:32.474Z|I-OCEAN7-304-0616641|  23.02   8.881  30.663  28.380 1478.0024 12:48:02.53M
2018-04-20T12:47:37.538Z|I-OCEAN7-304-0616641|  23.02   8.881  30.620  28.336 1477.9480 12:48:07.60M
2018-04-20T12:47:42.604Z|I-OCEAN7-304-0616641|  23.03   8.881  30.591  28.306 1477.9108 12:48:12.66M
2018-04-20T12:47:47.670Z|I-OCEAN7-304-0616641|  23.06   8.881  30.642  28.359 1477.9762 12:48:17.72M
2018-04-20T12:47:52.734Z|I-OCEAN7-304-0616641|  23.07   8.881  30.583  28.297 1477.9030 12:48:22.79M
2018-04-20T12:47:57.798Z|I-OCEAN7-304-0616641|  23.01   8.882  30.537  28.251 1477.8466 12:48:27.85M