2018-04-20T12:47:02.341Z|I-OCEAN7-304-0616641| 23.03 8.879 30.705 28.424 1478.0480 12:47:32.65M 2018-04-20T12:47:07.408Z|I-OCEAN7-304-0616641| 23.04 8.879 30.692 28.411 1478.0337 12:47:37.46M 2018-04-20T12:47:12.473Z|I-OCEAN7-304-0616641| 23.05 8.880 30.711 28.430 1478.0601 12:47:42.53M 2018-04-20T12:47:17.538Z|I-OCEAN7-304-0616641| 23.05 8.880 30.745 28.464 1478.1034 12:47:47.59M 2018-04-20T12:47:22.345Z|I-OCEAN7-304-0616641| 23.06 8.881 30.713 28.431 1478.0651 12:47:52.66M 2018-04-20T12:47:27.409Z|I-OCEAN7-304-0616641| 23.02 8.881 30.684 28.402 1478.0282 12:47:57.47M 2018-04-20T12:47:32.474Z|I-OCEAN7-304-0616641| 23.02 8.881 30.663 28.380 1478.0024 12:48:02.53M 2018-04-20T12:47:37.538Z|I-OCEAN7-304-0616641| 23.02 8.881 30.620 28.336 1477.9480 12:48:07.60M 2018-04-20T12:47:42.604Z|I-OCEAN7-304-0616641| 23.03 8.881 30.591 28.306 1477.9108 12:48:12.66M 2018-04-20T12:47:47.670Z|I-OCEAN7-304-0616641| 23.06 8.881 30.642 28.359 1477.9762 12:48:17.72M 2018-04-20T12:47:52.734Z|I-OCEAN7-304-0616641| 23.07 8.881 30.583 28.297 1477.9030 12:48:22.79M 2018-04-20T12:47:57.798Z|I-OCEAN7-304-0616641| 23.01 8.882 30.537 28.251 1477.8466 12:48:27.85M