2018-04-20T12:43:00.525Z|I-OCEAN7-304-0616641|  23.05   8.882  30.700  28.417 1478.0522 12:43:30.57M
2018-04-20T12:43:05.329Z|I-OCEAN7-304-0616641|  23.10   8.882  30.657  28.373 1478.0001 12:43:35.63M
2018-04-20T12:43:10.394Z|I-OCEAN7-304-0616641|  23.10   8.882  30.709  28.426 1478.0638 12:43:40.44M
2018-04-20T12:43:15.456Z|I-OCEAN7-304-0616641|  23.08   8.882  30.743  28.461 1478.1055 12:43:45.51M
2018-04-20T12:43:20.264Z|I-OCEAN7-304-0616641|  23.07   8.881  30.718  28.436 1478.0734 12:43:50.57M
2018-04-20T12:43:25.326Z|I-OCEAN7-304-0616641|  23.08   8.881  30.679  28.396 1478.0239 12:43:55.38M
2018-04-20T12:43:30.135Z|I-OCEAN7-304-0616641|  23.08   8.882  30.679  28.395 1478.0244 12:44:00.44M
2018-04-20T12:43:35.196Z|I-OCEAN7-304-0616641|  23.08   8.882  30.653  28.370 1477.9926 12:44:05.25M
2018-04-20T12:43:40.262Z|I-OCEAN7-304-0616641|  23.08   8.881  30.653  28.370 1477.9922 12:44:10.31M
2018-04-20T12:43:45.329Z|I-OCEAN7-304-0616641|  23.09   8.881  30.663  28.379 1478.0035 12:44:15.38M
2018-04-20T12:43:50.392Z|I-OCEAN7-304-0616641|  23.09   8.881  30.646  28.362 1477.9827 12:44:20.44M
2018-04-20T12:43:55.458Z|I-OCEAN7-304-0616641|  23.08   8.881  30.646  28.362 1477.9819 12:44:25.51M