2018-04-20T12:41:04.029Z|I-OCEAN7-304-0616641|  23.17   8.881  30.786  28.506 1478.1581 12:41:34.08M
2018-04-20T12:41:09.093Z|I-OCEAN7-304-0616641|  23.12   8.881  30.757  28.477 1478.1215 12:41:39.14M
2018-04-20T12:41:14.157Z|I-OCEAN7-304-0616641|  23.14   8.881  30.706  28.424 1478.0582 12:41:44.21M
2018-04-20T12:41:19.224Z|I-OCEAN7-304-0616641|  23.14   8.881  30.658  28.375 1477.9991 12:41:49.27M
2018-04-20T12:41:24.288Z|I-OCEAN7-304-0616641|  23.07   8.882  30.606  28.322 1477.9333 12:41:54.34M
2018-04-20T12:41:29.352Z|I-OCEAN7-304-0616641|  23.09   8.882  30.843  28.563 1478.2313 12:41:59.40M
2018-04-20T12:41:34.420Z|I-OCEAN7-304-0616641|  23.08   8.882  30.842  28.562 1478.2317 12:42:04.46M
2018-04-20T12:41:39.485Z|I-OCEAN7-304-0616641|  23.10   8.883  30.798  28.517 1478.1782 12:42:09.53M
2018-04-20T12:41:44.549Z|I-OCEAN7-304-0616641|  23.12   8.883  30.733  28.450 1478.0966 12:42:14.59M
2018-04-20T12:41:49.613Z|I-OCEAN7-304-0616641|  23.12   8.883  30.808  28.527 1478.1920 12:42:19.65M
2018-04-20T12:41:54.680Z|I-OCEAN7-304-0616641|  23.13   8.884  30.762  28.479 1478.1346 12:42:24.72M
2018-04-20T12:41:59.744Z|I-OCEAN7-304-0616641|  23.05   8.883  30.732  28.448 1478.0955 12:42:29.78M