2018-04-20T12:39:02.986Z|I-OCEAN7-304-0616641|  23.16   8.883  30.608  28.322 1477.9409 12:39:33.04M
2018-04-20T12:39:08.052Z|I-OCEAN7-304-0616641|  23.16   8.883  30.607  28.320 1477.9399 12:39:38.10M
2018-04-20T12:39:13.118Z|I-OCEAN7-304-0616641|  23.18   8.884  30.605  28.318 1477.9385 12:39:43.16M
2018-04-20T12:39:18.183Z|I-OCEAN7-304-0616641|  23.19   8.884  30.632  28.345 1477.9729 12:39:48.23M
2018-04-20T12:39:23.248Z|I-OCEAN7-304-0616641|  23.13   8.884  30.566  28.278 1477.8894 12:39:53.29M
2018-04-20T12:39:28.054Z|I-OCEAN7-304-0616641|  23.13   8.884  30.660  28.374 1478.0070 12:39:58.35M
2018-04-20T12:39:33.118Z|I-OCEAN7-304-0616641|  23.18   8.884  30.652  28.366 1477.9987 12:40:03.16M
2018-04-20T12:39:38.181Z|I-OCEAN7-304-0616641|  23.18   8.884  30.639  28.353 1477.9816 12:40:08.23M
2018-04-20T12:39:43.248Z|I-OCEAN7-304-0616641|  23.18   8.883  30.639  28.353 1477.9802 12:40:13.29M
2018-04-20T12:39:48.314Z|I-OCEAN7-304-0616641|  23.19   8.883  30.661  28.376 1478.0066 12:40:18.35M
2018-04-20T12:39:53.379Z|I-OCEAN7-304-0616641|  23.15   8.882  30.705  28.422 1478.0605 12:40:23.42M
2018-04-20T12:39:58.444Z|I-OCEAN7-304-0616641|  23.11   8.882  30.698  28.415 1478.0490 12:40:28.48M