2018-04-20T12:21:01.159Z|I-OCEAN7-304-0616641| 23.37 8.879 30.925 28.649 1478.3315 12:21:31.15M 2018-04-20T12:21:06.224Z|I-OCEAN7-304-0616641| 23.38 8.879 30.915 28.639 1478.3191 12:21:36.22M 2018-04-20T12:21:11.030Z|I-OCEAN7-304-0616641| 23.38 8.880 30.855 28.578 1478.2448 12:21:41.28M 2018-04-20T12:21:16.094Z|I-OCEAN7-304-0616641| 23.38 8.880 30.803 28.523 1478.1796 12:21:46.09M 2018-04-20T12:21:21.158Z|I-OCEAN7-304-0616641| 23.39 8.880 30.750 28.469 1478.1134 12:21:51.15M 2018-04-20T12:21:25.965Z|I-OCEAN7-304-0616641| 23.42 8.880 30.776 28.496 1478.1466 12:21:56.22M 2018-04-20T12:21:30.767Z|I-OCEAN7-304-0616641| 23.36 8.880 30.824 28.545 1478.2064 12:22:01.03M 2018-04-20T12:21:35.832Z|I-OCEAN7-304-0616641| 23.41 8.880 30.784 28.504 1478.1573 12:22:05.81M 2018-04-20T12:21:40.898Z|I-OCEAN7-304-0616641| 23.35 8.880 30.784 28.504 1478.1560 12:22:10.88M 2018-04-20T12:21:45.964Z|I-OCEAN7-304-0616641| 23.39 8.880 30.877 28.600 1478.2744 12:22:15.94M 2018-04-20T12:21:51.028Z|I-OCEAN7-304-0616641| 23.40 8.880 30.888 28.611 1478.2888 12:22:21.03M 2018-04-20T12:21:56.094Z|I-OCEAN7-304-0616641| 23.37 8.880 30.964 28.689 1478.3839 12:22:26.09M