2018-04-20T12:21:01.159Z|I-OCEAN7-304-0616641|  23.37   8.879  30.925  28.649 1478.3315 12:21:31.15M
2018-04-20T12:21:06.224Z|I-OCEAN7-304-0616641|  23.38   8.879  30.915  28.639 1478.3191 12:21:36.22M
2018-04-20T12:21:11.030Z|I-OCEAN7-304-0616641|  23.38   8.880  30.855  28.578 1478.2448 12:21:41.28M
2018-04-20T12:21:16.094Z|I-OCEAN7-304-0616641|  23.38   8.880  30.803  28.523 1478.1796 12:21:46.09M
2018-04-20T12:21:21.158Z|I-OCEAN7-304-0616641|  23.39   8.880  30.750  28.469 1478.1134 12:21:51.15M
2018-04-20T12:21:25.965Z|I-OCEAN7-304-0616641|  23.42   8.880  30.776  28.496 1478.1466 12:21:56.22M
2018-04-20T12:21:30.767Z|I-OCEAN7-304-0616641|  23.36   8.880  30.824  28.545 1478.2064 12:22:01.03M
2018-04-20T12:21:35.832Z|I-OCEAN7-304-0616641|  23.41   8.880  30.784  28.504 1478.1573 12:22:05.81M
2018-04-20T12:21:40.898Z|I-OCEAN7-304-0616641|  23.35   8.880  30.784  28.504 1478.1560 12:22:10.88M
2018-04-20T12:21:45.964Z|I-OCEAN7-304-0616641|  23.39   8.880  30.877  28.600 1478.2744 12:22:15.94M
2018-04-20T12:21:51.028Z|I-OCEAN7-304-0616641|  23.40   8.880  30.888  28.611 1478.2888 12:22:21.03M
2018-04-20T12:21:56.094Z|I-OCEAN7-304-0616641|  23.37   8.880  30.964  28.689 1478.3839 12:22:26.09M