2018-04-20T12:19:04.923Z|I-OCEAN7-304-0616641|  23.43   8.880  30.181  27.889 1477.4017 12:19:34.89M
2018-04-20T12:19:09.988Z|I-OCEAN7-304-0616641|  23.42   8.879  30.052  27.758 1477.2400 12:19:39.96M
2018-04-20T12:19:15.054Z|I-OCEAN7-304-0616641|  23.41   8.879  29.911  27.614 1477.0630 12:19:45.04M
2018-04-20T12:19:20.117Z|I-OCEAN7-304-0616641|  23.41   8.879  29.833  27.534 1476.9650 12:19:50.11M
2018-04-20T12:19:25.183Z|I-OCEAN7-304-0616641|  23.41   8.879  29.729  27.429 1476.8353 12:19:55.17M
2018-04-20T12:19:30.249Z|I-OCEAN7-304-0616641|  23.40   8.879  29.605  27.302 1476.6793 12:20:00.23M
2018-04-20T12:19:35.315Z|I-OCEAN7-304-0616641|  23.40   8.879  29.686  27.384 1476.7815 12:20:05.30M
2018-04-20T12:19:40.381Z|I-OCEAN7-304-0616641|  23.38   8.884  29.937  27.637 1477.1096 12:20:10.36M
2018-04-20T12:19:45.443Z|I-OCEAN7-304-0616641|  23.37   8.885  30.033  27.733 1477.2300 12:20:15.43M
2018-04-20T12:19:50.509Z|I-OCEAN7-304-0616641|  23.38   8.885  30.064  27.765 1477.2694 12:20:20.49M
2018-04-20T12:19:55.574Z|I-OCEAN7-304-0616641|  23.39   8.885  30.115  27.817 1477.3346 12:20:25.56M