2018-04-20T12:17:03.364Z|I-OCEAN7-304-0616641|  23.46   8.881  29.855  27.556 1476.9982 12:17:33.34M
2018-04-20T12:17:08.430Z|I-OCEAN7-304-0616641|  23.46   8.881  30.294  28.003 1477.5471 12:17:38.40M
2018-04-20T12:17:13.492Z|I-OCEAN7-304-0616641|  23.45   8.880  30.914  28.637 1478.3209 12:17:43.47M
2018-04-20T12:17:18.558Z|I-OCEAN7-304-0616641|  23.45   8.880  30.942  28.666 1478.3560 12:17:48.53M
2018-04-20T12:17:23.625Z|I-OCEAN7-304-0616641|  23.39   8.880  30.942  28.666 1478.3539 12:17:53.60M
2018-04-20T12:17:28.688Z|I-OCEAN7-304-0616641|  23.47   8.879  30.887  28.610 1478.2854 12:17:58.66M
2018-04-20T12:17:33.752Z|I-OCEAN7-304-0616641|  23.47   8.879  30.835  28.558 1478.2203 12:18:03.72M
2018-04-20T12:17:38.819Z|I-OCEAN7-304-0616641|  23.42   8.879  30.613  28.330 1477.9404 12:18:08.79M
2018-04-20T12:17:43.884Z|I-OCEAN7-304-0616641|  23.44   8.879  30.267  27.977 1477.5072 12:18:13.85M
2018-04-20T12:17:48.947Z|I-OCEAN7-304-0616641|  23.45   8.879  30.052  27.758 1477.2375 12:18:18.92M
2018-04-20T12:17:54.014Z|I-OCEAN7-304-0616641|  23.41   8.879  29.928  27.631 1477.0834 12:18:24.00M
2018-04-20T12:17:59.079Z|I-OCEAN7-304-0616641|  23.44   8.879  29.797  27.498 1476.9209 12:18:29.06M