2018-04-20T12:04:04.652Z|I-OCEAN7-304-0616641|  23.62   8.884  30.431  28.140 1477.7292 12:04:34.59M
2018-04-20T12:04:09.717Z|I-OCEAN7-304-0616641|  23.63   8.883  30.439  28.149 1477.7379 12:04:39.65M
2018-04-20T12:04:14.783Z|I-OCEAN7-304-0616641|  23.59   8.883  30.413  28.123 1477.7020 12:04:44.72M
2018-04-20T12:04:19.845Z|I-OCEAN7-304-0616641|  23.60   8.882  30.385  28.095 1477.6666 12:04:49.78M
2018-04-20T12:04:24.910Z|I-OCEAN7-304-0616641|  23.60   8.882  30.416  28.126 1477.7035 12:04:54.84M
2018-04-20T12:04:29.976Z|I-OCEAN7-304-0616641|  23.66   8.881  30.416  28.127 1477.7032 12:04:59.91M
2018-04-20T12:04:35.044Z|I-OCEAN7-304-0616641|  23.66   8.881  30.431  28.143 1477.7206 12:05:04.97M
2018-04-20T12:04:39.848Z|I-OCEAN7-304-0616641|  23.61   8.880  30.479  28.192 1477.7800 12:05:10.06M
2018-04-20T12:04:44.910Z|I-OCEAN7-304-0616641|  23.63   8.880  30.559  28.274 1477.8790 12:05:14.85M
2018-04-20T12:04:49.976Z|I-OCEAN7-304-0616641|  23.63   8.880  30.569  28.285 1477.8914 12:05:19.91M
2018-04-20T12:04:55.041Z|I-OCEAN7-304-0616641|  23.62   8.880  30.520  28.234 1477.8297 12:05:24.97M