2018-04-20T12:02:03.350Z|I-OCEAN7-304-0616641|  23.66   8.879  30.500  28.215 1477.8030 12:02:33.29M
2018-04-20T12:02:08.414Z|I-OCEAN7-304-0616641|  23.67   8.879  30.510  28.224 1477.8148 12:02:38.35M
2018-04-20T12:02:13.481Z|I-OCEAN7-304-0616641|  23.69   8.879  30.557  28.272 1477.8745 12:02:43.41M
2018-04-20T12:02:18.547Z|I-OCEAN7-304-0616641|  23.70   8.879  30.486  28.200 1477.7867 12:02:48.48M
2018-04-20T12:02:23.609Z|I-OCEAN7-304-0616641|  23.69   8.880  30.510  28.224 1477.8173 12:02:53.55M
2018-04-20T12:02:28.675Z|I-OCEAN7-304-0616641|  23.69   8.880  30.488  28.201 1477.7889 12:02:58.61M
2018-04-20T12:02:33.571Z|I-OCEAN7-304-0616641|  23.64   8.880  30.459  28.172 1477.7528 12:03:03.67M
2018-04-20T12:02:38.546Z|I-OCEAN7-304-0616641|  23.68   8.880  30.489  28.203 1477.7916 12:03:08.57M
2018-04-20T12:02:43.611Z|I-OCEAN7-304-0616641|  23.70   8.879  30.481  28.195 1477.7813 12:03:13.54M
2018-04-20T12:02:48.679Z|I-OCEAN7-304-0616641|  23.69   8.879  30.464  28.177 1477.7577 12:03:18.61M
2018-04-20T12:02:53.740Z|I-OCEAN7-304-0616641|  23.61   8.880  30.487  28.200 1477.7881 12:03:23.67M
2018-04-20T12:02:58.808Z|I-OCEAN7-304-0616641|  23.70   8.880  30.433  28.146 1477.7230 12:03:28.73M