2018-04-20T11:57:00.495Z|I-OCEAN7-304-0616641|  23.69   8.879  30.599  28.316 1477.9283 11:57:30.41M
2018-04-20T11:57:05.558Z|I-OCEAN7-304-0616641|  23.74   8.879  30.557  28.272 1477.8755 11:57:35.48M
2018-04-20T11:57:10.365Z|I-OCEAN7-304-0616641|  23.74   8.879  30.556  28.272 1477.8755 11:57:40.54M
2018-04-20T11:57:15.427Z|I-OCEAN7-304-0616641|  23.77   8.879  30.519  28.234 1477.8298 11:57:45.35M
2018-04-20T11:57:20.494Z|I-OCEAN7-304-0616641|  23.77   8.880  30.483  28.196 1477.7845 11:57:50.41M
2018-04-20T11:57:25.556Z|I-OCEAN7-304-0616641|  23.74   8.880  30.455  28.168 1477.7501 11:57:55.48M
2018-04-20T11:57:30.623Z|I-OCEAN7-304-0616641|  23.73   8.880  30.584  28.299 1477.9114 11:58:00.54M
2018-04-20T11:57:35.689Z|I-OCEAN7-304-0616641|  23.78   8.880  30.583  28.299 1477.9130 11:58:05.60M
2018-04-20T11:57:40.754Z|I-OCEAN7-304-0616641|  23.73   8.881  30.506  28.219 1477.8163 11:58:10.67M
2018-04-20T11:57:45.820Z|I-OCEAN7-304-0616641|  23.71   8.881  30.981  28.704 1478.4115 11:58:15.73M
2018-04-20T11:57:50.884Z|I-OCEAN7-304-0616641|  23.78   8.881  31.077  28.803 1478.5344 11:58:20.80M
2018-04-20T11:57:55.947Z|I-OCEAN7-304-0616641|  23.73   8.881  31.261  28.992 1478.7646 11:58:25.86M