2018-04-20T11:55:04.259Z|I-OCEAN7-304-0616641|  23.81   8.882  30.612  28.326 1477.9543 11:55:34.18M
2018-04-20T11:55:09.322Z|I-OCEAN7-304-0616641|  23.75   8.883  30.618  28.332 1477.9624 11:55:39.24M
2018-04-20T11:55:14.390Z|I-OCEAN7-304-0616641|  23.77   8.882  30.596  28.310 1477.9338 11:55:44.30M
2018-04-20T11:55:19.454Z|I-OCEAN7-304-0616641|  23.74   8.882  30.540  28.253 1477.8623 11:55:49.37M
2018-04-20T11:55:24.532Z|I-OCEAN7-304-0616641|  23.74   8.882  30.506  28.219 1477.8195 11:55:54.43M
2018-04-20T11:55:29.580Z|I-OCEAN7-304-0616641|  23.81   8.882  30.514  28.227 1477.8302 11:55:59.50M
2018-04-20T11:55:34.648Z|I-OCEAN7-304-0616641|  23.79   8.882  30.516  28.228 1477.8311 11:56:04.56M
2018-04-20T11:55:39.711Z|I-OCEAN7-304-0616641|  23.79   8.881  30.539  28.252 1477.8594 11:56:09.62M
2018-04-20T11:55:44.779Z|I-OCEAN7-304-0616641|  23.78   8.881  30.757  28.476 1478.1318 11:56:14.68M
2018-04-20T11:55:49.843Z|I-OCEAN7-304-0616641|  23.78   8.881  30.722  28.440 1478.0868 11:56:19.75M
2018-04-20T11:55:54.909Z|I-OCEAN7-304-0616641|  23.78   8.881  30.629  28.345 1477.9706 11:56:24.81M
2018-04-20T11:55:59.973Z|I-OCEAN7-304-0616641|  23.76   8.881  30.585  28.300 1477.9165 11:56:29.88M