2018-04-20T11:53:02.959Z|I-OCEAN7-304-0616641| 23.89 8.881 30.473 28.186 1477.7766 11:53:32.86M 2018-04-20T11:53:07.763Z|I-OCEAN7-304-0616641| 23.87 8.881 30.472 28.185 1477.7756 11:53:37.92M 2018-04-20T11:53:12.829Z|I-OCEAN7-304-0616641| 23.77 8.881 30.472 28.185 1477.7743 11:53:42.73M 2018-04-20T11:53:17.894Z|I-OCEAN7-304-0616641| 23.83 8.881 30.374 28.084 1477.6528 11:53:47.79M 2018-04-20T11:53:22.957Z|I-OCEAN7-304-0616641| 23.83 8.881 30.447 28.159 1477.7456 11:53:52.86M 2018-04-20T11:53:28.023Z|I-OCEAN7-304-0616641| 23.83 8.882 30.439 28.150 1477.7371 11:53:57.92M 2018-04-20T11:53:33.089Z|I-OCEAN7-304-0616641| 23.83 8.882 30.439 28.150 1477.7369 11:54:03.00M 2018-04-20T11:53:38.153Z|I-OCEAN7-304-0616641| 23.77 8.879 30.440 28.154 1477.7284 11:54:08.07M 2018-04-20T11:53:43.218Z|I-OCEAN7-304-0616641| 23.79 8.879 30.454 28.168 1477.7463 11:54:13.13M 2018-04-20T11:53:48.282Z|I-OCEAN7-304-0616641| 23.79 8.879 30.418 28.131 1477.7006 11:54:18.20M 2018-04-20T11:53:53.347Z|I-OCEAN7-304-0616641| 23.79 8.879 30.418 28.131 1477.7009 11:54:23.26M 2018-04-20T11:53:58.411Z|I-OCEAN7-304-0616641| 23.79 8.878 30.455 28.169 1477.7462 11:54:28.32M