2018-04-20T11:53:02.959Z|I-OCEAN7-304-0616641|  23.89   8.881  30.473  28.186 1477.7766 11:53:32.86M
2018-04-20T11:53:07.763Z|I-OCEAN7-304-0616641|  23.87   8.881  30.472  28.185 1477.7756 11:53:37.92M
2018-04-20T11:53:12.829Z|I-OCEAN7-304-0616641|  23.77   8.881  30.472  28.185 1477.7743 11:53:42.73M
2018-04-20T11:53:17.894Z|I-OCEAN7-304-0616641|  23.83   8.881  30.374  28.084 1477.6528 11:53:47.79M
2018-04-20T11:53:22.957Z|I-OCEAN7-304-0616641|  23.83   8.881  30.447  28.159 1477.7456 11:53:52.86M
2018-04-20T11:53:28.023Z|I-OCEAN7-304-0616641|  23.83   8.882  30.439  28.150 1477.7371 11:53:57.92M
2018-04-20T11:53:33.089Z|I-OCEAN7-304-0616641|  23.83   8.882  30.439  28.150 1477.7369 11:54:03.00M
2018-04-20T11:53:38.153Z|I-OCEAN7-304-0616641|  23.77   8.879  30.440  28.154 1477.7284 11:54:08.07M
2018-04-20T11:53:43.218Z|I-OCEAN7-304-0616641|  23.79   8.879  30.454  28.168 1477.7463 11:54:13.13M
2018-04-20T11:53:48.282Z|I-OCEAN7-304-0616641|  23.79   8.879  30.418  28.131 1477.7006 11:54:18.20M
2018-04-20T11:53:53.347Z|I-OCEAN7-304-0616641|  23.79   8.879  30.418  28.131 1477.7009 11:54:23.26M
2018-04-20T11:53:58.411Z|I-OCEAN7-304-0616641|  23.79   8.878  30.455  28.169 1477.7462 11:54:28.32M