2018-04-20T11:51:01.920Z|I-OCEAN7-304-0616641|  23.89   8.879  30.500  28.214 1477.8052 11:51:31.81M
2018-04-20T11:51:06.985Z|I-OCEAN7-304-0616641|  23.87   8.879  30.462  28.176 1477.7584 11:51:36.88M
2018-04-20T11:51:12.049Z|I-OCEAN7-304-0616641|  23.86   8.880  30.472  28.185 1477.7747 11:51:41.94M
2018-04-20T11:51:17.115Z|I-OCEAN7-304-0616641|  23.87   8.881  30.473  28.186 1477.7775 11:51:47.02M
2018-04-20T11:51:22.179Z|I-OCEAN7-304-0616641|  23.84   8.881  30.491  28.204 1477.7999 11:51:52.09M
2018-04-20T11:51:27.244Z|I-OCEAN7-304-0616641|  23.83   8.881  30.476  28.188 1477.7802 11:51:57.15M
2018-04-20T11:51:32.309Z|I-OCEAN7-304-0616641|  23.80   8.881  30.486  28.199 1477.7917 11:52:02.21M
2018-04-20T11:51:37.115Z|I-OCEAN7-304-0616641|  23.81   8.880  30.489  28.202 1477.7943 11:52:07.28M
2018-04-20T11:51:42.176Z|I-OCEAN7-304-0616641|  23.84   8.880  30.493  28.206 1477.8004 11:52:12.09M
2018-04-20T11:51:47.244Z|I-OCEAN7-304-0616641|  23.75   8.881  30.495  28.208 1477.8019 11:52:17.15M
2018-04-20T11:51:52.309Z|I-OCEAN7-304-0616641|  23.83   8.881  30.497  28.210 1477.8058 11:52:22.22M
2018-04-20T11:51:57.370Z|I-OCEAN7-304-0616641|  23.83   8.881  30.526  28.240 1477.8419 11:52:27.28M