2018-04-20T11:51:01.920Z|I-OCEAN7-304-0616641| 23.89 8.879 30.500 28.214 1477.8052 11:51:31.81M 2018-04-20T11:51:06.985Z|I-OCEAN7-304-0616641| 23.87 8.879 30.462 28.176 1477.7584 11:51:36.88M 2018-04-20T11:51:12.049Z|I-OCEAN7-304-0616641| 23.86 8.880 30.472 28.185 1477.7747 11:51:41.94M 2018-04-20T11:51:17.115Z|I-OCEAN7-304-0616641| 23.87 8.881 30.473 28.186 1477.7775 11:51:47.02M 2018-04-20T11:51:22.179Z|I-OCEAN7-304-0616641| 23.84 8.881 30.491 28.204 1477.7999 11:51:52.09M 2018-04-20T11:51:27.244Z|I-OCEAN7-304-0616641| 23.83 8.881 30.476 28.188 1477.7802 11:51:57.15M 2018-04-20T11:51:32.309Z|I-OCEAN7-304-0616641| 23.80 8.881 30.486 28.199 1477.7917 11:52:02.21M 2018-04-20T11:51:37.115Z|I-OCEAN7-304-0616641| 23.81 8.880 30.489 28.202 1477.7943 11:52:07.28M 2018-04-20T11:51:42.176Z|I-OCEAN7-304-0616641| 23.84 8.880 30.493 28.206 1477.8004 11:52:12.09M 2018-04-20T11:51:47.244Z|I-OCEAN7-304-0616641| 23.75 8.881 30.495 28.208 1477.8019 11:52:17.15M 2018-04-20T11:51:52.309Z|I-OCEAN7-304-0616641| 23.83 8.881 30.497 28.210 1477.8058 11:52:22.22M 2018-04-20T11:51:57.370Z|I-OCEAN7-304-0616641| 23.83 8.881 30.526 28.240 1477.8419 11:52:27.28M