2018-04-20T11:49:00.619Z|I-OCEAN7-304-0616641|  23.82   8.881  30.502  28.215 1477.8118 11:49:30.51M
2018-04-20T11:49:05.686Z|I-OCEAN7-304-0616641|  23.90   8.880  30.502  28.216 1477.8131 11:49:35.57M
2018-04-20T11:49:10.750Z|I-OCEAN7-304-0616641|  23.88   8.880  30.475  28.188 1477.7781 11:49:40.64M
2018-04-20T11:49:15.815Z|I-OCEAN7-304-0616641|  23.80   8.880  30.449  28.162 1477.7435 11:49:45.70M
2018-04-20T11:49:20.622Z|I-OCEAN7-304-0616641|  23.89   8.880  30.428  28.141 1477.7188 11:49:50.77M
2018-04-20T11:49:25.683Z|I-OCEAN7-304-0616641|  23.87   8.880  30.385  28.096 1477.6633 11:49:55.58M
2018-04-20T11:49:30.750Z|I-OCEAN7-304-0616641|  23.87   8.880  30.385  28.097 1477.6637 11:50:00.64M
2018-04-20T11:49:35.816Z|I-OCEAN7-304-0616641|  23.87   8.880  30.569  28.284 1477.8943 11:50:05.70M
2018-04-20T11:49:40.881Z|I-OCEAN7-304-0616641|  23.86   8.880  30.628  28.344 1477.9685 11:50:10.77M
2018-04-20T11:49:45.946Z|I-OCEAN7-304-0616641|  23.93   8.880  30.657  28.374 1478.0060 11:50:15.83M
2018-04-20T11:49:51.009Z|I-OCEAN7-304-0616641|  23.82   8.880  30.634  28.351 1477.9758 11:50:20.90M
2018-04-20T11:49:56.075Z|I-OCEAN7-304-0616641|  23.82   8.880  30.600  28.316 1477.9327 11:50:25.96M