2018-04-20T11:47:04.386Z|I-OCEAN7-304-0616641|  23.89   8.882  30.682  28.398 1478.0421 11:47:34.28M
2018-04-20T11:47:09.451Z|I-OCEAN7-304-0616641|  23.89   8.882  30.683  28.399 1478.0430 11:47:39.34M
2018-04-20T11:47:14.512Z|I-OCEAN7-304-0616641|  23.90   8.882  30.643  28.358 1477.9933 11:47:44.40M
2018-04-20T11:47:19.579Z|I-OCEAN7-304-0616641|  23.90   8.882  30.612  28.327 1477.9564 11:47:49.46M
2018-04-20T11:47:24.643Z|I-OCEAN7-304-0616641|  23.90   8.883  30.557  28.269 1477.8876 11:47:54.53M
2018-04-20T11:47:29.710Z|I-OCEAN7-304-0616641|  23.90   8.883  30.876  28.596 1478.2881 11:47:59.59M
2018-04-20T11:47:34.774Z|I-OCEAN7-304-0616641|  23.89   8.878  30.784  28.505 1478.1602 11:48:04.66M
2018-04-20T11:47:39.839Z|I-OCEAN7-304-0616641|  23.89   8.878  30.697  28.417 1478.0504 11:48:09.72M
2018-04-20T11:47:44.904Z|I-OCEAN7-304-0616641|  23.89   8.878  30.620  28.338 1477.9520 11:48:14.79M
2018-04-20T11:47:49.970Z|I-OCEAN7-304-0616641|  23.89   8.877  30.620  28.338 1477.9510 11:48:19.85M
2018-04-20T11:47:55.035Z|I-OCEAN7-304-0616641|  23.89   8.877  30.575  28.293 1477.8943 11:48:24.91M