2018-04-20T11:38:03.212Z|I-OCEAN7-304-0616641|  24.03   8.880  30.547  28.261 1477.8702 11:38:33.08M
2018-04-20T11:38:08.278Z|I-OCEAN7-304-0616641|  24.04   8.881  30.490  28.203 1477.8004 11:38:38.14M
2018-04-20T11:38:13.342Z|I-OCEAN7-304-0616641|  24.04   8.881  30.548  28.262 1477.8744 11:38:43.21M
2018-04-20T11:38:18.407Z|I-OCEAN7-304-0616641|  24.05   8.881  30.548  28.261 1477.8741 11:38:48.27M
2018-04-20T11:38:23.470Z|I-OCEAN7-304-0616641|  24.06   8.881  30.507  28.220 1477.8231 11:38:53.33M
2018-04-20T11:38:28.536Z|I-OCEAN7-304-0616641|  24.00   8.881  30.507  28.220 1477.8224 11:38:58.40M
2018-04-20T11:38:33.602Z|I-OCEAN7-304-0616641|  24.08   8.881  30.506  28.219 1477.8235 11:39:03.46M
2018-04-20T11:38:38.667Z|I-OCEAN7-304-0616641|  24.03   8.881  30.528  28.241 1477.8502 11:39:08.53M
2018-04-20T11:38:43.732Z|I-OCEAN7-304-0616641|  24.01   8.881  30.528  28.241 1477.8496 11:39:13.59M
2018-04-20T11:38:48.798Z|I-OCEAN7-304-0616641|  24.01   8.881  30.544  28.258 1477.8700 11:39:18.65M
2018-04-20T11:38:53.862Z|I-OCEAN7-304-0616641|  23.99   8.881  30.518  28.231 1477.8367 11:39:23.72M
2018-04-20T11:38:58.927Z|I-OCEAN7-304-0616641|  23.97   8.881  30.486  28.199 1477.7959 11:39:28.78M