2018-04-20T11:36:01.652Z|I-OCEAN7-304-0616641|  24.03   8.884  30.519  28.230 1477.8456 11:36:31.50M
2018-04-20T11:36:06.717Z|I-OCEAN7-304-0616641|  24.12   8.884  30.507  28.218 1477.8324 11:36:36.57M
2018-04-20T11:36:11.783Z|I-OCEAN7-304-0616641|  24.02   8.884  30.488  28.198 1477.8053 11:36:41.63M
2018-04-20T11:36:16.844Z|I-OCEAN7-304-0616641|  24.07   8.883  30.485  28.196 1477.8021 11:36:46.70M
2018-04-20T11:36:21.912Z|I-OCEAN7-304-0616641|  24.07   8.883  30.486  28.197 1477.8032 11:36:51.76M
2018-04-20T11:36:26.975Z|I-OCEAN7-304-0616641|  24.07   8.883  30.563  28.276 1477.8992 11:36:56.82M
2018-04-20T11:36:32.040Z|I-OCEAN7-304-0616641|  24.07   8.883  30.563  28.276 1477.8976 11:37:01.88M
2018-04-20T11:36:37.106Z|I-OCEAN7-304-0616641|  24.07   8.882  30.551  28.264 1477.8815 11:37:06.95M
2018-04-20T11:36:42.170Z|I-OCEAN7-304-0616641|  24.06   8.882  30.550  28.263 1477.8790 11:37:12.03M
2018-04-20T11:36:47.238Z|I-OCEAN7-304-0616641|  24.06   8.881  30.548  28.262 1477.8760 11:37:17.10M
2018-04-20T11:36:52.304Z|I-OCEAN7-304-0616641|  24.06   8.881  30.489  28.201 1477.7996 11:37:22.16M
2018-04-20T11:36:57.365Z|I-OCEAN7-304-0616641|  24.03   8.880  30.489  28.202 1477.7979 11:37:27.23M