2018-04-20T11:27:05.021Z|I-OCEAN7-304-0616641|  24.19   8.876  30.598  28.317 1477.9263 11:27:34.84M
2018-04-20T11:27:10.088Z|I-OCEAN7-304-0616641|  24.19   8.876  30.606  28.325 1477.9352 11:27:39.90M
2018-04-20T11:27:15.153Z|I-OCEAN7-304-0616641|  24.15   8.878  30.585  28.302 1477.9150 11:27:44.97M
2018-04-20T11:27:20.220Z|I-OCEAN7-304-0616641|  24.16   8.879  30.540  28.255 1477.8596 11:27:50.05M
2018-04-20T11:27:25.284Z|I-OCEAN7-304-0616641|  24.18   8.879  30.579  28.295 1477.9104 11:27:55.12M
2018-04-20T11:27:30.348Z|I-OCEAN7-304-0616641|  24.24   8.880  30.462  28.175 1477.7660 11:28:00.18M
2018-04-20T11:27:35.413Z|I-OCEAN7-304-0616641|  24.24   8.880  30.567  28.282 1477.8993 11:28:05.24M
2018-04-20T11:27:40.474Z|I-OCEAN7-304-0616641|  24.24   8.880  30.609  28.325 1477.9518 11:28:10.31M
2018-04-20T11:27:45.542Z|I-OCEAN7-304-0616641|  24.24   8.881  30.609  28.325 1477.9526 11:28:15.37M
2018-04-20T11:27:50.607Z|I-OCEAN7-304-0616641|  24.24   8.881  30.609  28.324 1477.9534 11:28:20.44M
2018-04-20T11:27:55.671Z|I-OCEAN7-304-0616641|  24.24   8.880  30.580  28.295 1477.9158 11:28:25.50M