2018-04-20T11:16:02.289Z|I-OCEAN7-304-0616641|  24.34   8.879  30.428  28.141 1477.7230 11:16:32.09M
2018-04-20T11:16:07.356Z|I-OCEAN7-304-0616641|  24.37   8.879  30.426  28.139 1477.7209 11:16:37.15M
2018-04-20T11:16:12.420Z|I-OCEAN7-304-0616641|  24.37   8.879  30.366  28.077 1477.6464 11:16:42.22M
2018-04-20T11:16:17.485Z|I-OCEAN7-304-0616641|  24.42   8.880  30.398  28.110 1477.6892 11:16:47.28M
2018-04-20T11:16:22.550Z|I-OCEAN7-304-0616641|  24.36   8.879  30.439  28.152 1477.7374 11:16:52.34M
2018-04-20T11:16:27.616Z|I-OCEAN7-304-0616641|  24.41   8.879  30.414  28.127 1477.7070 11:16:57.41M
2018-04-20T11:16:32.678Z|I-OCEAN7-304-0616641|  24.32   8.879  30.436  28.149 1477.7328 11:17:02.47M
2018-04-20T11:16:37.744Z|I-OCEAN7-304-0616641|  24.38   8.879  30.384  28.096 1477.6693 11:17:07.53M
2018-04-20T11:16:42.809Z|I-OCEAN7-304-0616641|  24.38   8.879  30.375  28.086 1477.6571 11:17:12.60M
2018-04-20T11:16:47.874Z|I-OCEAN7-304-0616641|  24.38   8.879  30.400  28.112 1477.6888 11:17:17.66M
2018-04-20T11:16:52.938Z|I-OCEAN7-304-0616641|  24.38   8.879  30.446  28.160 1477.7463 11:17:22.73M
2018-04-20T11:16:58.005Z|I-OCEAN7-304-0616641|  24.37   8.878  30.408  28.120 1477.6964 11:17:27.79M