2018-04-20T10:57:04.490Z|I-OCEAN7-304-0616641|  24.74   8.877  30.441  28.156 1477.7410 10:57:34.23M
2018-04-20T10:57:09.555Z|I-OCEAN7-304-0616641|  24.65   8.877  30.442  28.156 1477.7400 10:57:39.29M
2018-04-20T10:57:14.623Z|I-OCEAN7-304-0616641|  24.71   8.877  30.503  28.219 1477.8173 10:57:44.35M
2018-04-20T10:57:19.685Z|I-OCEAN7-304-0616641|  24.67   8.873  30.590  28.311 1477.9142 10:57:49.42M
2018-04-20T10:57:24.749Z|I-OCEAN7-304-0616641|  24.68   8.873  30.580  28.300 1477.9022 10:57:54.48M
2018-04-20T10:57:29.813Z|I-OCEAN7-304-0616641|  24.68   8.874  30.545  28.264 1477.8602 10:57:59.54M
2018-04-20T10:57:34.881Z|I-OCEAN7-304-0616641|  24.68   8.874  30.534  28.253 1477.8484 10:58:04.61M
2018-04-20T10:57:39.946Z|I-OCEAN7-304-0616641|  24.70   8.875  30.561  28.280 1477.8826 10:58:09.67M
2018-04-20T10:57:45.009Z|I-OCEAN7-304-0616641|  24.65   8.875  30.325  28.039 1477.5886 10:58:14.74M
2018-04-20T10:57:50.074Z|I-OCEAN7-304-0616641|  24.74   8.875  30.191  27.902 1477.4235 10:58:19.80M
2018-04-20T10:57:55.140Z|I-OCEAN7-304-0616641|  24.63   8.876  30.191  27.901 1477.4233 10:58:24.86M