2018-04-20T10:57:04.490Z|I-OCEAN7-304-0616641| 24.74 8.877 30.441 28.156 1477.7410 10:57:34.23M 2018-04-20T10:57:09.555Z|I-OCEAN7-304-0616641| 24.65 8.877 30.442 28.156 1477.7400 10:57:39.29M 2018-04-20T10:57:14.623Z|I-OCEAN7-304-0616641| 24.71 8.877 30.503 28.219 1477.8173 10:57:44.35M 2018-04-20T10:57:19.685Z|I-OCEAN7-304-0616641| 24.67 8.873 30.590 28.311 1477.9142 10:57:49.42M 2018-04-20T10:57:24.749Z|I-OCEAN7-304-0616641| 24.68 8.873 30.580 28.300 1477.9022 10:57:54.48M 2018-04-20T10:57:29.813Z|I-OCEAN7-304-0616641| 24.68 8.874 30.545 28.264 1477.8602 10:57:59.54M 2018-04-20T10:57:34.881Z|I-OCEAN7-304-0616641| 24.68 8.874 30.534 28.253 1477.8484 10:58:04.61M 2018-04-20T10:57:39.946Z|I-OCEAN7-304-0616641| 24.70 8.875 30.561 28.280 1477.8826 10:58:09.67M 2018-04-20T10:57:45.009Z|I-OCEAN7-304-0616641| 24.65 8.875 30.325 28.039 1477.5886 10:58:14.74M 2018-04-20T10:57:50.074Z|I-OCEAN7-304-0616641| 24.74 8.875 30.191 27.902 1477.4235 10:58:19.80M 2018-04-20T10:57:55.140Z|I-OCEAN7-304-0616641| 24.63 8.876 30.191 27.901 1477.4233 10:58:24.86M