2018-04-20T10:48:03.055Z|I-OCEAN7-304-0616641|  24.79   8.877  29.591  27.289 1476.6796 10:48:32.75M
2018-04-20T10:48:08.122Z|I-OCEAN7-304-0616641|  24.79   8.877  29.591  27.288 1476.6792 10:48:37.81M
2018-04-20T10:48:13.190Z|I-OCEAN7-304-0616641|  24.79   8.877  29.565  27.262 1476.6476 10:48:42.88M
2018-04-20T10:48:18.251Z|I-OCEAN7-304-0616641|  24.79   8.877  29.591  27.289 1476.6812 10:48:47.95M
2018-04-20T10:48:23.313Z|I-OCEAN7-304-0616641|  24.79   8.877  29.585  27.282 1476.6727 10:48:53.03M
2018-04-20T10:48:28.382Z|I-OCEAN7-304-0616641|  24.79   8.877  29.584  27.282 1476.6715 10:48:58.09M
2018-04-20T10:48:33.448Z|I-OCEAN7-304-0616641|  24.80   8.880  29.606  27.302 1476.7062 10:49:03.16M
2018-04-20T10:48:38.514Z|I-OCEAN7-304-0616641|  24.74   8.880  29.601  27.296 1476.6987 10:49:08.22M
2018-04-20T10:48:43.576Z|I-OCEAN7-304-0616641|  24.80   8.880  29.604  27.300 1476.7041 10:49:13.29M
2018-04-20T10:48:48.644Z|I-OCEAN7-304-0616641|  24.82   8.880  29.570  27.266 1476.6622 10:49:18.35M
2018-04-20T10:48:53.710Z|I-OCEAN7-304-0616641|  24.82   8.882  29.968  27.670 1477.1639 10:49:23.41M
2018-04-20T10:48:58.770Z|I-OCEAN7-304-0616641|  24.78   8.882  30.242  27.949 1477.5051 10:49:28.48M