2018-04-20T10:44:05.004Z|I-OCEAN7-304-0616641|  24.87   8.880  30.365  28.075 1477.6565 10:44:34.68M
2018-04-20T10:44:10.069Z|I-OCEAN7-304-0616641|  24.91   8.880  30.349  28.059 1477.6370 10:44:39.75M
2018-04-20T10:44:15.134Z|I-OCEAN7-304-0616641|  24.91   8.880  30.256  27.964 1477.5197 10:44:44.81M
2018-04-20T10:44:20.197Z|I-OCEAN7-304-0616641|  24.86   8.880  30.290  27.999 1477.5613 10:44:49.88M
2018-04-20T10:44:25.264Z|I-OCEAN7-304-0616641|  24.86   8.880  30.244  27.952 1477.5031 10:44:54.94M
2018-04-20T10:44:30.330Z|I-OCEAN7-304-0616641|  24.92   8.879  30.214  27.922 1477.4663 10:45:00.03M
2018-04-20T10:44:35.393Z|I-OCEAN7-304-0616641|  24.84   8.879  30.287  27.996 1477.5555 10:45:05.09M
2018-04-20T10:44:40.466Z|I-OCEAN7-304-0616641|  24.85   8.879  30.255  27.964 1477.5160 10:45:10.15M
2018-04-20T10:44:45.523Z|I-OCEAN7-304-0616641|  24.86   8.879  30.255  27.964 1477.5145 10:45:15.22M
2018-04-20T10:44:50.589Z|I-OCEAN7-304-0616641|  24.81   8.879  30.259  27.968 1477.5184 10:45:20.28M
2018-04-20T10:44:55.650Z|I-OCEAN7-304-0616641|  24.87   8.879  30.236  27.945 1477.4907 10:45:25.35M