2018-04-20T10:24:02.403Z|I-OCEAN7-304-0616641|  25.19   8.880  30.464  28.176 1477.7845 10:24:32.03M
2018-04-20T10:24:07.468Z|I-OCEAN7-304-0616641|  25.19   8.880  30.514  28.228 1477.8483 10:24:37.10M
2018-04-20T10:24:12.533Z|I-OCEAN7-304-0616641|  25.19   8.881  30.541  28.254 1477.8821 10:24:42.16M
2018-04-20T10:24:17.598Z|I-OCEAN7-304-0616641|  25.19   8.880  30.459  28.171 1477.7789 10:24:47.22M
2018-04-20T10:24:22.663Z|I-OCEAN7-304-0616641|  25.19   8.880  30.421  28.133 1477.7308 10:24:52.29M
2018-04-20T10:24:27.728Z|I-OCEAN7-304-0616641|  25.18   8.880  30.457  28.169 1477.7751 10:24:57.35M
2018-04-20T10:24:32.533Z|I-OCEAN7-304-0616641|  25.18   8.880  30.421  28.133 1477.7302 10:25:02.42M
2018-04-20T10:24:37.599Z|I-OCEAN7-304-0616641|  25.22   8.879  30.422  28.134 1477.7297 10:25:07.23M
2018-04-20T10:24:42.664Z|I-OCEAN7-304-0616641|  25.22   8.879  30.386  28.098 1477.6842 10:25:12.29M
2018-04-20T10:24:47.728Z|I-OCEAN7-304-0616641|  25.22   8.879  30.492  28.206 1477.8159 10:25:17.36M
2018-04-20T10:24:52.841Z|I-OCEAN7-304-0616641|  25.22   8.878  30.540  28.256 1477.8757 10:25:22.42M
2018-04-20T10:24:57.856Z|I-OCEAN7-304-0616641|  25.15   8.878  30.475  28.189 1477.7928 10:25:27.53M