2018-04-20T10:22:00.844Z|I-OCEAN7-304-0616641|  25.25   8.879  30.590  28.306 1477.9418 10:22:30.46M
2018-04-20T10:22:05.908Z|I-OCEAN7-304-0616641|  25.22   8.879  30.559  28.274 1477.9027 10:22:35.52M
2018-04-20T10:22:10.975Z|I-OCEAN7-304-0616641|  25.22   8.879  30.521  28.235 1477.8539 10:22:40.59M
2018-04-20T10:22:16.038Z|I-OCEAN7-304-0616641|  25.21   8.879  30.468  28.181 1477.7869 10:22:45.65M
2018-04-20T10:22:21.101Z|I-OCEAN7-304-0616641|  25.22   8.879  30.492  28.206 1477.8171 10:22:50.71M
2018-04-20T10:22:26.169Z|I-OCEAN7-304-0616641|  25.22   8.879  30.492  28.206 1477.8163 10:22:55.78M
2018-04-20T10:22:31.234Z|I-OCEAN7-304-0616641|  25.24   8.879  30.504  28.218 1477.8320 10:23:00.84M
2018-04-20T10:22:36.299Z|I-OCEAN7-304-0616641|  25.24   8.878  30.493  28.208 1477.8175 10:23:05.91M
2018-04-20T10:22:41.366Z|I-OCEAN7-304-0616641|  25.24   8.878  30.492  28.207 1477.8159 10:23:10.97M
2018-04-20T10:22:46.428Z|I-OCEAN7-304-0616641|  25.18   8.878  30.462  28.175 1477.7766 10:23:16.06M
2018-04-20T10:22:51.496Z|I-OCEAN7-304-0616641|  25.23   8.878  30.491  28.206 1477.8137 10:23:21.12M
2018-04-20T10:22:56.557Z|I-OCEAN7-304-0616641|  25.17   8.878  30.520  28.235 1477.8490 10:23:26.18M