2018-04-20T10:20:04.608Z|I-OCEAN7-304-0616641|  25.27   8.876  30.439  28.154 1477.7427 10:20:34.22M
2018-04-20T10:20:09.674Z|I-OCEAN7-304-0616641|  25.27   8.876  30.439  28.154 1477.7427 10:20:39.28M
2018-04-20T10:20:14.739Z|I-OCEAN7-304-0616641|  25.26   8.876  30.439  28.153 1477.7437 10:20:44.35M
2018-04-20T10:20:19.804Z|I-OCEAN7-304-0616641|  25.26   8.877  30.425  28.139 1477.7269 10:20:49.41M
2018-04-20T10:20:24.868Z|I-OCEAN7-304-0616641|  25.26   8.877  30.425  28.139 1477.7290 10:20:54.48M
2018-04-20T10:20:29.933Z|I-OCEAN7-304-0616641|  25.23   8.877  30.426  28.140 1477.7302 10:20:59.54M
2018-04-20T10:20:34.998Z|I-OCEAN7-304-0616641|  25.23   8.878  30.440  28.154 1477.7484 10:21:04.60M
2018-04-20T10:20:40.062Z|I-OCEAN7-304-0616641|  25.22   8.878  30.442  28.155 1477.7515 10:21:09.67M
2018-04-20T10:20:45.127Z|I-OCEAN7-304-0616641|  25.23   8.878  30.444  28.157 1477.7548 10:21:14.73M
2018-04-20T10:20:50.193Z|I-OCEAN7-304-0616641|  25.23   8.879  30.445  28.159 1477.7577 10:21:19.80M
2018-04-20T10:20:55.000Z|I-OCEAN7-304-0616641|  25.23   8.879  30.447  28.160 1477.7615 10:21:24.86M