2018-04-20T10:18:03.051Z|I-OCEAN7-304-0616641|  25.31   8.877  30.457  28.171 1477.7689 10:18:32.65M
2018-04-20T10:18:08.116Z|I-OCEAN7-304-0616641|  25.28   8.877  30.469  28.184 1477.7838 10:18:37.71M
2018-04-20T10:18:13.181Z|I-OCEAN7-304-0616641|  25.29   8.877  30.499  28.215 1477.8203 10:18:42.78M
2018-04-20T10:18:18.245Z|I-OCEAN7-304-0616641|  25.30   8.875  30.491  28.208 1477.8071 10:18:47.84M
2018-04-20T10:18:23.307Z|I-OCEAN7-304-0616641|  25.27   8.875  30.479  28.195 1477.7916 10:18:52.90M
2018-04-20T10:18:28.376Z|I-OCEAN7-304-0616641|  25.27   8.876  30.478  28.194 1477.7913 10:18:57.96M
2018-04-20T10:18:33.441Z|I-OCEAN7-304-0616641|  25.27   8.876  30.508  28.225 1477.8285 10:19:03.05M
2018-04-20T10:18:38.507Z|I-OCEAN7-304-0616641|  25.25   8.876  30.484  28.200 1477.7986 10:19:08.12M
2018-04-20T10:18:43.568Z|I-OCEAN7-304-0616641|  25.31   8.876  30.476  28.192 1477.7896 10:19:13.18M
2018-04-20T10:18:48.637Z|I-OCEAN7-304-0616641|  25.31   8.876  30.475  28.191 1477.7877 10:19:18.24M
2018-04-20T10:18:53.701Z|I-OCEAN7-304-0616641|  25.25   8.876  30.491  28.208 1477.8075 10:19:23.31M
2018-04-20T10:18:58.765Z|I-OCEAN7-304-0616641|  25.25   8.876  30.469  28.185 1477.7794 10:19:28.37M