2018-04-20T10:15:01.233Z|I-OCEAN7-304-0616641|  25.33   8.879  30.503  28.217 1477.8317 10:15:30.82M
2018-04-20T10:15:06.297Z|I-OCEAN7-304-0616641|  25.32   8.879  30.537  28.251 1477.8743 10:15:35.88M
2018-04-20T10:15:11.364Z|I-OCEAN7-304-0616641|  25.32   8.879  30.501  28.216 1477.8298 10:15:40.94M
2018-04-20T10:15:16.425Z|I-OCEAN7-304-0616641|  25.32   8.878  30.531  28.247 1477.8658 10:15:46.03M
2018-04-20T10:15:21.493Z|I-OCEAN7-304-0616641|  25.31   8.878  30.532  28.248 1477.8657 10:15:51.09M
2018-04-20T10:15:26.555Z|I-OCEAN7-304-0616641|  25.31   8.878  30.515  28.230 1477.8436 10:15:56.16M
2018-04-20T10:15:31.620Z|I-OCEAN7-304-0616641|  25.31   8.877  30.514  28.230 1477.8420 10:16:01.22M
2018-04-20T10:15:36.688Z|I-OCEAN7-304-0616641|  25.31   8.877  30.513  28.229 1477.8400 10:16:06.28M
2018-04-20T10:15:41.492Z|I-OCEAN7-304-0616641|  25.39   8.877  30.468  28.183 1477.7852 10:16:11.35M
2018-04-20T10:15:46.557Z|I-OCEAN7-304-0616641|  25.22   8.877  30.474  28.189 1477.7899 10:16:16.16M
2018-04-20T10:15:51.363Z|I-OCEAN7-304-0616641|  25.30   8.877  30.490  28.205 1477.8097 10:16:21.22M
2018-04-20T10:15:56.425Z|I-OCEAN7-304-0616641|  25.29   8.877  30.444  28.159 1477.7522 10:16:26.03M