2018-04-20T10:11:03.959Z|I-OCEAN7-304-0616641| 25.34 8.878 30.641 28.359 1478.0044 10:11:33.53M 2018-04-20T10:11:09.024Z|I-OCEAN7-304-0616641| 25.34 8.878 30.603 28.320 1477.9572 10:11:38.60M 2018-04-20T10:11:14.088Z|I-OCEAN7-304-0616641| 25.34 8.878 30.582 28.298 1477.9297 10:11:43.66M 2018-04-20T10:11:19.154Z|I-OCEAN7-304-0616641| 25.34 8.878 30.550 28.266 1477.8896 10:11:48.73M 2018-04-20T10:11:24.216Z|I-OCEAN7-304-0616641| 25.34 8.879 30.558 28.273 1477.9034 10:11:53.79M 2018-04-20T10:11:29.283Z|I-OCEAN7-304-0616641| 25.34 8.880 30.572 28.287 1477.9211 10:11:58.85M 2018-04-20T10:11:34.352Z|I-OCEAN7-304-0616641| 25.34 8.880 30.573 28.287 1477.9226 10:12:03.92M 2018-04-20T10:11:39.416Z|I-OCEAN7-304-0616641| 25.37 8.880 30.534 28.248 1477.8760 10:12:09.01M 2018-04-20T10:11:44.479Z|I-OCEAN7-304-0616641| 25.38 8.881 30.557 28.270 1477.9047 10:12:14.07M 2018-04-20T10:11:49.546Z|I-OCEAN7-304-0616641| 25.37 8.881 30.556 28.270 1477.9042 10:12:19.13M 2018-04-20T10:11:54.609Z|I-OCEAN7-304-0616641| 25.30 8.881 30.571 28.285 1477.9216 10:12:24.20M 2018-04-20T10:11:59.674Z|I-OCEAN7-304-0616641| 25.37 8.881 30.577 28.291 1477.9303 10:12:29.26M