2018-04-20T10:11:03.959Z|I-OCEAN7-304-0616641|  25.34   8.878  30.641  28.359 1478.0044 10:11:33.53M
2018-04-20T10:11:09.024Z|I-OCEAN7-304-0616641|  25.34   8.878  30.603  28.320 1477.9572 10:11:38.60M
2018-04-20T10:11:14.088Z|I-OCEAN7-304-0616641|  25.34   8.878  30.582  28.298 1477.9297 10:11:43.66M
2018-04-20T10:11:19.154Z|I-OCEAN7-304-0616641|  25.34   8.878  30.550  28.266 1477.8896 10:11:48.73M
2018-04-20T10:11:24.216Z|I-OCEAN7-304-0616641|  25.34   8.879  30.558  28.273 1477.9034 10:11:53.79M
2018-04-20T10:11:29.283Z|I-OCEAN7-304-0616641|  25.34   8.880  30.572  28.287 1477.9211 10:11:58.85M
2018-04-20T10:11:34.352Z|I-OCEAN7-304-0616641|  25.34   8.880  30.573  28.287 1477.9226 10:12:03.92M
2018-04-20T10:11:39.416Z|I-OCEAN7-304-0616641|  25.37   8.880  30.534  28.248 1477.8760 10:12:09.01M
2018-04-20T10:11:44.479Z|I-OCEAN7-304-0616641|  25.38   8.881  30.557  28.270 1477.9047 10:12:14.07M
2018-04-20T10:11:49.546Z|I-OCEAN7-304-0616641|  25.37   8.881  30.556  28.270 1477.9042 10:12:19.13M
2018-04-20T10:11:54.609Z|I-OCEAN7-304-0616641|  25.30   8.881  30.571  28.285 1477.9216 10:12:24.20M
2018-04-20T10:11:59.674Z|I-OCEAN7-304-0616641|  25.37   8.881  30.577  28.291 1477.9303 10:12:29.26M