2018-04-20T10:09:02.659Z|I-OCEAN7-304-0616641|  25.39   8.878  30.776  28.498 1478.1724 10:09:32.24M
2018-04-20T10:09:07.726Z|I-OCEAN7-304-0616641|  25.39   8.879  30.705  28.424 1478.0854 10:09:37.30M
2018-04-20T10:09:12.793Z|I-OCEAN7-304-0616641|  25.39   8.879  30.697  28.416 1478.0754 10:09:42.36M
2018-04-20T10:09:17.855Z|I-OCEAN7-304-0616641|  25.42   8.879  30.660  28.378 1478.0299 10:09:47.43M
2018-04-20T10:09:22.920Z|I-OCEAN7-304-0616641|  25.42   8.879  30.650  28.367 1478.0182 10:09:52.49M
2018-04-20T10:09:27.986Z|I-OCEAN7-304-0616641|  25.37   8.880  30.650  28.366 1478.0200 10:09:57.55M
2018-04-20T10:09:33.051Z|I-OCEAN7-304-0616641|  25.41   8.880  30.651  28.367 1478.0220 10:10:02.62M
2018-04-20T10:09:38.115Z|I-OCEAN7-304-0616641|  25.36   8.880  30.652  28.368 1478.0217 10:10:07.68M
2018-04-20T10:09:43.180Z|I-OCEAN7-304-0616641|  25.38   8.880  30.688  28.406 1478.0667 10:10:12.75M
2018-04-20T10:09:48.246Z|I-OCEAN7-304-0616641|  25.44   8.879  30.679  28.397 1478.0564 10:10:17.81M
2018-04-20T10:09:53.311Z|I-OCEAN7-304-0616641|  25.44   8.879  30.678  28.395 1478.0541 10:10:22.87M
2018-04-20T10:09:58.375Z|I-OCEAN7-304-0616641|  25.41   8.879  30.608  28.325 1477.9656 10:10:27.94M