2018-04-20T10:07:01.360Z|I-OCEAN7-304-0616641|  25.40   8.878  31.972  29.724 1479.6759 10:07:30.92M
2018-04-20T10:07:06.430Z|I-OCEAN7-304-0616641|  25.40   8.878  32.419  30.184 1480.2416 10:07:36.00M
2018-04-20T10:07:11.494Z|I-OCEAN7-304-0616641|  25.47   8.877  32.630  30.403 1480.5068 10:07:41.07M
2018-04-20T10:07:16.557Z|I-OCEAN7-304-0616641|  25.42   8.877  32.749  30.526 1480.6571 10:07:46.13M
2018-04-20T10:07:21.623Z|I-OCEAN7-304-0616641|  25.42   8.876  32.674  30.449 1480.5605 10:07:51.19M
2018-04-20T10:07:26.685Z|I-OCEAN7-304-0616641|  25.38   8.876  32.495  30.264 1480.3330 10:07:56.26M
2018-04-20T10:07:31.753Z|I-OCEAN7-304-0616641|  25.40   8.876  32.121  29.879 1479.8604 10:08:01.32M
2018-04-20T10:07:36.814Z|I-OCEAN7-304-0616641|  25.42   8.876  31.712  29.459 1479.3451 10:08:06.39M
2018-04-20T10:07:41.882Z|I-OCEAN7-304-0616641|  25.42   8.876  31.627  29.371 1479.2382 10:08:11.45M
2018-04-20T10:07:46.949Z|I-OCEAN7-304-0616641|  25.45   8.876  31.442  29.181 1479.0055 10:08:16.51M
2018-04-20T10:07:52.012Z|I-OCEAN7-304-0616641|  25.41   8.877  31.280  29.014 1478.8022 10:08:21.58M
2018-04-20T10:07:57.076Z|I-OCEAN7-304-0616641|  25.43   8.877  31.100  28.829 1478.5769 10:08:26.64M